Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
National Bank of Greece - Bei Ya Hisa
Chati
Quotes
ETE
2.70
Daily Badilisha:
0.07
2.74%
Kila Mwaka:
122.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABD
Aberdeen New Dawn
331.00
-2.00
-0.60%
52.53%
2021-04-14
ALPHA
Alpha Bank
1.15
-0.003
-0.22%
67.25%
2021-04-14
BCP
BCP
0.12
0.001
0.41%
22.98%
2021-04-14
BG
BAWAG Group AG
43.86
0.10
0.23%
80.35%
2021-04-14
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.83
0.03
0.45%
66.76%
2021-04-14
EBS
Erste Group Bank
28.94
-0.13
-0.45%
74.34%
2021-04-14
ETE
National Bank of Greece
2.70
0.07
2.74%
122.98%
2021-04-14
EUROB
Eurobank Ergasias
0.79
0.01
1.65%
110.13%
2021-04-14
FBK
Finecobank
14.42
0.27
1.87%
63.23%
2021-04-14
IL0A
Permanent TSB Group Holdings PLC
1.08
0
0%
120.41%
2021-04-14
JYSK
Jyske Bank
303.30
-3.40
-1.11%
96.50%
2021-04-14
MB
Mediobanca
9.34
-0.01
-0.13%
88.19%
2021-04-14
RBI
Raiffeisen Bank International
18.20
0.07
0.39%
26.74%
2021-04-14
TCSG
TCS Group Holding PLC
58.46
0.68
1.18%
-93.60%
2021-04-14
TITC
Titan Cement International SA
16.70
0.08
0.48%
51.60%
2021-04-14
TPEIR
Piraeus Bank
4.78
-0.001
-0.02%
268.00%
2021-04-14
Bei
Siku
mwaka
Tarehe
ASE
Athens General
902
2.14
0.24%
48.47%
2021-04-14
ETE:GA
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19820
0.0032
0.27%
GBPUSD
1.37947
0.0041
0.30%
AUDUSD
0.77312
0.0085
1.11%
NZDUSD
0.71455
0.0084
1.19%
USDJPY
108.96
0.0500
-0.05%
USDCNY
6.52742
0.0153
-0.23%
USDCHF
0.92281
0.0020
0.22%
USDCAD
1.25098
0.0029
-0.23%
USDMXN
20.0603
0.0233
-0.12%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6791
0.0375
-0.66%
USDRUB
75.8574
0.0426
-0.06%
DXY
91.614
0.2377
-0.26%
BTCUSD
63,171.84
393
-0.62%
[+]
Halisi
Chg
%Chg
Dow Jones
33,884
208
0.62%
S&P 500
4,147
6
0.14%
NASDAQ 100
13,907
79
-0.57%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,941
51
0.74%
DAX
15,220
14
-0.09%
CAC 40
6,211
27
0.43%
FTSE MIB
24,499
101
-0.41%
IBEX 35
8,582
57
0.67%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,224
21
0.11%
[+]
Halisi
Chg
%Chg
Apple
133.37
1.05
-0.78%
Tesla
754.12
7.84
-1.03%
Microsoft
256.76
1.71
-0.66%
Amazon
3,353.36
46.64
-1.37%
Facebook
304.88
4.88
-1.58%
Alibaba
241.77
0.10
-0.04%
Visa
222.85
1.83
0.83%
JPMorgan Chase
152.24
1.85
-1.20%
Intel
64.47
0.74
-1.13%
Johnson & Johnson
159.68
0.20
0.13%
Procter & Gamble
135.13
0.02
0.01%
Exxon Mobil
57.52
1.81
3.25%
3M
197.07
0.60
0.31%
Goldman Sachs
337.07
9.61
2.93%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2600
3.08
5.12%
Brent
66.7600
3.11
4.88%
Natural gas
2.6150
0.00
-0.15%
Gasoline
2.0390
0.06
3.20%
Heating oil
1.8891
0.07
4.11%
Gold
1,736.11
7.72
-0.44%
Silver
25.468
0.14
0.54%
Copper
4.1415
0.09
2.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.5000
21.00
3.33%
Live Cattle
121.7750
0.63
-0.51%
Coffee
131.70
1.65
1.27%
Orange Juice
111.00
1.00
0.91%
[+]
Halisi
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]