Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eaton - Bei Ya Hisa
Chati
Quotes
ETN
125.12
Daily Badilisha:
-0.44
-0.35%
Kila Mwaka:
28.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6504
Fuji Electric
4,080.00
20.00
0.49%
12.86%
2021-01-21
ABBN
ABB
26.63
0.26
0.99%
14.49%
2021-01-21
AGCO
AGCO
115.47
-0.07
-0.06%
58.74%
2021-01-21
ALLE
Allegion
113.91
-0.02
-0.02%
-10.41%
2021-01-21
ALO
Alstom SA
48.95
0.27
0.55%
17.64%
2021-01-21
AME
Ametek
120.36
0.25
0.21%
20.04%
2021-01-21
AYI
Acuity Brands
118.37
-0.18
-0.15%
-3.02%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CAT
Caterpillar
191.26
-1.08
-0.56%
34.10%
2021-01-21
CFX
Colfax
39.86
0.09
0.22%
8.20%
2021-01-21
CMI
Cummins
236.53
-1.83
-0.77%
38.27%
2021-01-20
DE
Deere & Company
301.87
1.28
0.43%
76.37%
2021-01-21
DOV
Dover
125.56
-0.30
-0.24%
6.52%
2021-01-21
EMR
Emerson Electric
84.13
-0.14
-0.17%
9.23%
2021-01-21
ETN
Eaton
125.12
-0.44
-0.35%
28.78%
2021-01-21
FAS
Direxion Daily Financial Bull 3x Shares
68.61
-0.37
-0.54%
-31.99%
2021-01-21
FLS
Flowserve
38.15
-0.40
-1.04%
-21.57%
2021-01-21
FTV
Fortive Corp
70.20
-0.18
-0.26%
-10.21%
2021-01-20
GE
General Electric
11.28
-0.10
-0.88%
-0.79%
2021-01-21
GNRC
Generac
265.56
-3.23
-1.20%
158.91%
2021-01-21
GWW
Grainger
392.96
-1.53
-0.39%
17.49%
2021-01-20
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
206.24
-1.48
-0.71%
14.55%
2021-01-21
HUBB
Hubbell
166.55
1.01
0.61%
12.19%
2021-01-20
IR
Ingersoll Rand
46.05
0.06
0.13%
-65.02%
2021-01-21
ITM
Marketectors Inter Muni Index
51.92
-0.06
-0.12%
2.04%
2021-01-21
ITRI
Itron
97.22
0.62
0.64%
11.76%
2021-01-21
ITT
ITT
80.99
-0.10
-0.12%
11.93%
2021-01-21
ITW
Illinois Tool Works
204.30
-0.33
-0.16%
15.09%
2021-01-21
JCI
Johnson Controls
51.80
-0.55
-1.05%
25.21%
2021-01-21
KMT
Kennametal
39.55
-0.08
-0.20%
10.08%
2021-01-20
LII
Lennox International
288.12
6.81
2.42%
17.62%
2021-01-21
LR
Legrand
80.10
0.28
0.35%
11.44%
2021-01-21
MMM
3M
169.98
-0.24
-0.14%
-4.52%
2021-01-21
OSK
Oshkosh
95.24
0.11
0.12%
6.12%
2021-01-21
OTIS
Otis Worldwide Corp
65.37
-0.16
-0.24%
44.46%
2021-01-19
PCAR
PACCAR
91.95
2.73
3.05%
19.51%
2021-01-21
PH
Parker-Hannifin
285.40
-0.67
-0.23%
43.60%
2021-01-21
PNR
Pentair Ordinary Share
57.80
-0.33
-0.57%
24.41%
2021-01-21
RBC
Regal Beloit Corporation
135.02
-1.16
-0.85%
59.54%
2021-01-21
ROK
Rockwell Automation
263.40
0.43
0.16%
32.11%
2021-01-21
ROP
Roper Industries
418.48
-2.04
-0.49%
11.40%
2021-01-21
RXN
Rexnord
41.34
-0.27
-0.65%
25.01%
2021-01-21
SU
Schneider Electric
124.40
1.20
0.97%
33.79%
2021-01-21
SWK
Stanley Black & Decker
176.80
0.87
0.49%
5.31%
2021-01-21
TEL
TE Connectivity
130.32
-0.06
-0.05%
31.70%
2021-01-21
TEX
Terex
38.01
-0.35
-0.91%
42.04%
2021-01-21
URI
United Rentals
259.26
-0.33
-0.13%
66.97%
2021-01-21
WCC
Wesco International
85.28
-0.05
-0.06%
55.20%
2021-01-21
WSO
Watsco
249.20
5.75
2.36%
41.03%
2021-01-20
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3845
-6.54
-0.17%
15.66%
2021-01-21
ETN:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21407
0.0026
0.21%
GBPUSD
1.37165
0.0045
0.33%
AUDUSD
0.77584
0.0004
-0.05%
NZDUSD
0.71983
0.0007
0.09%
USDJPY
103.61
0.0760
0.07%
USDCNY
6.46672
0.0053
0.08%
USDCHF
0.88683
0.0023
-0.26%
USDCAD
1.26270
0.0002
0.02%
USDMXN
19.7084
0.1247
0.64%
USDINR
72.9940
0.0840
0.12%
USDBRL
5.3042
0.0125
0.24%
USDRUB
73.7565
0.2446
0.33%
DXY
90.239
0.2356
-0.26%
BTCUSD
31,347.13
4,150
-11.69%
[+]
Halisi
Chg
%Chg
Dow Jones
31,201
14
-0.05%
S&P 500
3,852.07
0
0.01%
NASDAQ 100
13,334
37
0.28%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
1
-0.02%
DAX
13,923
2
0.01%
CAC 40
5,608
20
-0.36%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,185
19
-0.23%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
134.01
1.99
1.51%
Tesla
847.38
2.49
-0.29%
Microsoft
222.97
1.37
-0.61%
Amazon
3,309.01
48.67
1.49%
Facebook
269.23
1.90
0.71%
Alibaba
260.02
5.47
-2.06%
Visa
205.75
0.14
-0.07%
JPMorgan Chase
134.74
1.23
-0.90%
Intel
58.49
0.17
-0.29%
Johnson & Johnson
160.67
1.71
-1.05%
Procter & Gamble
131.05
0.84
-0.64%
Exxon Mobil
49.04
0.49
-0.99%
3M
169.98
0.24
-0.14%
Goldman Sachs
291.26
0.89
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.7600
0.32
-0.57%
Natural gas
2.5100
0.03
-1.14%
Gasoline
1.5334
0.01
-0.68%
Heating oil
1.5928
0.01
-0.47%
Gold
1,865.27
5.64
-0.30%
Silver
25.729
0.08
-0.30%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
666.0000
1.50
-0.22%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]