Eaton - Bei Ya Hisa

Chati
Quotes

ETN

125.12

Daily Badilisha:

-0.44 -0.35%

Kila Mwaka:

28.78%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
6504	Fuji Electric	4,080.00		20.00	0.49%	12.86%	2021-01-21
ABBN	ABB	26.63		0.26	0.99%	14.49%	2021-01-21
AGCO	AGCO	115.47		-0.07	-0.06%	58.74%	2021-01-21
ALLE	Allegion	113.91		-0.02	-0.02%	-10.41%	2021-01-21
ALO	Alstom SA	48.95		0.27	0.55%	17.64%	2021-01-21
AME	Ametek	120.36		0.25	0.21%	20.04%	2021-01-21
AYI	Acuity Brands	118.37		-0.18	-0.15%	-3.02%	2021-01-21
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CAT	Caterpillar	191.26		-1.08	-0.56%	34.10%	2021-01-21
CFX	Colfax	39.86		0.09	0.22%	8.20%	2021-01-21
CMI	Cummins	236.53		-1.83	-0.77%	38.27%	2021-01-20
DE	Deere & Company	301.87		1.28	0.43%	76.37%	2021-01-21
DOV	Dover	125.56		-0.30	-0.24%	6.52%	2021-01-21
EMR	Emerson Electric	84.13		-0.14	-0.17%	9.23%	2021-01-21
ETN	Eaton	125.12		-0.44	-0.35%	28.78%	2021-01-21
FAS	Direxion Daily Financial Bull 3x Shares	68.61		-0.37	-0.54%	-31.99%	2021-01-21
FLS	Flowserve	38.15		-0.40	-1.04%	-21.57%	2021-01-21
FTV	Fortive Corp	70.20		-0.18	-0.26%	-10.21%	2021-01-20
GE	General Electric	11.28		-0.10	-0.88%	-0.79%	2021-01-21
GNRC	Generac	265.56		-3.23	-1.20%	158.91%	2021-01-21
GWW	Grainger	392.96		-1.53	-0.39%	17.49%	2021-01-20
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	206.24		-1.48	-0.71%	14.55%	2021-01-21
HUBB	Hubbell	166.55		1.01	0.61%	12.19%	2021-01-20
IR	Ingersoll Rand	46.05		0.06	0.13%	-65.02%	2021-01-21
ITM	Marketectors Inter Muni Index	51.92		-0.06	-0.12%	2.04%	2021-01-21
ITRI	Itron	97.22		0.62	0.64%	11.76%	2021-01-21
ITT	ITT	80.99		-0.10	-0.12%	11.93%	2021-01-21
ITW	Illinois Tool Works	204.30		-0.33	-0.16%	15.09%	2021-01-21
JCI	Johnson Controls	51.80		-0.55	-1.05%	25.21%	2021-01-21
KMT	Kennametal	39.55		-0.08	-0.20%	10.08%	2021-01-20
LII	Lennox International	288.12		6.81	2.42%	17.62%	2021-01-21
LR	Legrand	80.10		0.28	0.35%	11.44%	2021-01-21
MMM	3M	169.98		-0.24	-0.14%	-4.52%	2021-01-21
OSK	Oshkosh	95.24		0.11	0.12%	6.12%	2021-01-21
OTIS	Otis Worldwide Corp	65.37		-0.16	-0.24%	44.46%	2021-01-19
PCAR	PACCAR	91.95		2.73	3.05%	19.51%	2021-01-21
PH	Parker-Hannifin	285.40		-0.67	-0.23%	43.60%	2021-01-21
PNR	Pentair Ordinary Share	57.80		-0.33	-0.57%	24.41%	2021-01-21
RBC	Regal Beloit Corporation	135.02		-1.16	-0.85%	59.54%	2021-01-21
ROK	Rockwell Automation	263.40		0.43	0.16%	32.11%	2021-01-21
ROP	Roper Industries	418.48		-2.04	-0.49%	11.40%	2021-01-21
RXN	Rexnord	41.34		-0.27	-0.65%	25.01%	2021-01-21
SU	Schneider Electric	124.40		1.20	0.97%	33.79%	2021-01-21
SWK	Stanley Black & Decker	176.80		0.87	0.49%	5.31%	2021-01-21
TEL	TE Connectivity	130.32		-0.06	-0.05%	31.70%	2021-01-21
TEX	Terex	38.01		-0.35	-0.91%	42.04%	2021-01-21
URI	United Rentals	259.26		-0.33	-0.13%	66.97%	2021-01-21
WCC	Wesco International	85.28		-0.05	-0.06%	55.20%	2021-01-21
WSO	Watsco	249.20		5.75	2.36%	41.03%	2021-01-20

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3845		-6.54	-0.17%	15.66%	2021-01-21

ETN:US

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21407	0.0026	0.21%
GBPUSD	1.37165	0.0045	0.33%
AUDUSD	0.77584	0.0004	-0.05%
NZDUSD	0.71983	0.0007	0.09%
USDJPY	103.61	0.0760	0.07%
USDCNY	6.46672	0.0053	0.08%
USDCHF	0.88683	0.0023	-0.26%
USDCAD	1.26270	0.0002	0.02%
USDMXN	19.7084	0.1247	0.64%
USDINR	72.9940	0.0840	0.12%
USDBRL	5.3042	0.0125	0.24%
USDRUB	73.7565	0.2446	0.33%
DXY	90.239	0.2356	-0.26%
BTCUSD	31,347.13	4,150	-11.69%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,201	14	-0.05%
S&P 500	3,852.07	0	0.01%
NASDAQ 100	13,334	37	0.28%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,739	1	-0.02%
DAX	13,923	2	0.01%
CAC 40	5,608	20	-0.36%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,185	19	-0.23%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	134.01	1.99	1.51%
Tesla	847.38	2.49	-0.29%
Microsoft	222.97	1.37	-0.61%
Amazon	3,309.01	48.67	1.49%
Facebook	269.23	1.90	0.71%
Alibaba	260.02	5.47	-2.06%
Visa	205.75	0.14	-0.07%
JPMorgan Chase	134.74	1.23	-0.90%
Intel	58.49	0.17	-0.29%
Johnson & Johnson	160.67	1.71	-1.05%
Procter & Gamble	131.05	0.84	-0.64%
Exxon Mobil	49.04	0.49	-0.99%
3M	169.98	0.24	-0.14%
Goldman Sachs	291.26	0.89	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5100	0.03	-1.14%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5928	0.01	-0.47%
Gold	1,865.27	5.64	-0.30%
Silver	25.729	0.08	-0.30%
Copper	3.6440	0.01	-0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	666.0000	1.50	-0.22%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Halisi	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]