Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eaton | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
3M
MMM:US
$ 2.38
0.05
2020-12
ABB
ABBN:SW
SF 0K
0K
2020-12
Acuity Brands
AYI:US
$ 2.12
0.09
2021-03
Agco
AGCO:US
$ 1.54
0.55
2020-12
Allegion
ALLE:US
$ 1.49
0.18
2020-12
Ametek
AME:US
$ 1.08
0.07
2020-12
Carrier Global Corp
CARR:US
0.31
0.36
2020-12
Caterpillar
CAT:US
$ 2.12
0.78
2020-12
Colfax
CFX:US
$ 0.51
0.1
2020-12
Cummins
CMI:US
$ 3.36
0.21
2020-12
Deere
DE:US
$ 3.87
1.48
2020-12
Dover
DOV:US
$ 1.55
0.05
2020-12
Eaton
ETN:US
$ 1.28
0.1
2020-12
Emerson Electric
EMR:US
$ 0.83
0.27
2020-12
Flowserve
FLS:US
$ 0.53
0.03
2020-12
Fortive Corp
FTV:US
0.7
0.24
2020-12
Fuji Electric
6504:JP
Y -42.7
47.66
2020-12
Generac
GNRC:US
$ 2.12
0.04
2020-12
General Electric
GE:US
$ 0.08
0.02
2020-12
Grainger
GWW:US
$ 3.66
0.86
2020-12
HD Supply Holdings
HDS:US
$ 0.47
0.36
2020-12
Honeywell International
HON:US
$ 2.07
0.51
2020-12
HUBBELL
HUBB:US
$ 1.76
0.54
2020-12
Illinois Tool Works
ITW:US
$ 2.02
0.19
2020-12
Ingersoll Rand
IR:US
$ 0.53
0.13
2020-12
Itron
ITRI:US
$ 0.65
0.04
2020-12
ITT
ITT:US
$ 1.01
0.19
2020-12
Johnson Controls
JCI:US
0.43
0.33
2020-12
Kennametal
KMT:US
$ 0.16
0.13
2020-12
Legrand
LR:FP
€ 0.77
0.09
2020-12
Lennox International
LII:US
$ 2.89
0.64
2020-12
Oshkosh
OSK:US
$ 1.13
0.17
2020-12
Otis Worldwide Corp
OTIS:US
0.66
0.03
2020-12
Paccar
PCAR:US
$ 1.17
0.06
2020-12
Parker Hannifin
PH:US
$ 3.44
0.37
2020-12
Pentair Ordinary Share
PNR:US
$ 0.7
0
2020-12
Regal Beloit Corporation
RBC:US
$ 1.78
0.05
2020-12
Rexnord
RXN:US
$ 0.39
0.08
2020-12
Rockwell Automation
ROK:US
$ 2.38
0.51
2020-12
Roper Industries
ROP:US
$ 3.56
0.39
2020-12
Stanley Black Decker
SWK:US
$ 3.29
0.4
2020-12
Te Connectivity
TEL:US
$ 1.47
0.31
2020-12
Terex
TEX:US
$ 0.21
0.1
2020-12
United Rentals
URI:US
$ 5.04
0.36
2020-12
Watsco
WSO:US
$ 1.14
1.62
2020-12
Wesco International
WCC:US
$ 1.22
0.44
2020-12
Eaton Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]