Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eaton
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
3M
MMM:US
1.83
0.08
2020-06
Acuity Brands
AYI:US
19.32
4.27
2020-12
Allegion
ALLE:US
3.23
0.24
2020-09
Ametek
AME:US
2.19
0.27
2020-06
Caterpillar
CAT:US
1.34
0.23
2020-06
Colfax
CFX:US
9.18
25.41
2020-06
Cummins
CMI:US
1.27
0.33
2020-06
Deere
DE:US
1.83
0.45
2020-06
Dover
DOV:US
2.35
0.45
2020-09
Eaton
ETN:US
2.75
1.03
2020-09
Emerson Electric
EMR:US
1.69
0.39
2020-06
Flowserve
FLS:US
1.92
0.68
2020-06
Fortive Corp
FTV:US
3.6
1.21
2020-06
Generac
GNRC:US
3.06
0.73
2020-06
Grainger
GWW:US
3.09
0.87
2020-09
Honeywell International
HON:US
2.13
0.39
2020-09
HUBBELL
HUBB:US
1.7
0.13
2020-06
Illinois Tool Works
ITW:US
2.84
0.57
2020-09
Itron
ITRI:US
4.45
0.1
2020-06
ITT
ITT:US
1.55
0.3
2020-06
Johnson Controls
JCI:US
2.4
0.48
2020-06
Kennametal
KMT:US
3.66
2.41
2020-06
Legrand
LR:FP
2.24
0.33
2020-06
Oshkosh
OSK:US
1.02
0.2
2020-06
Otis Worldwide Corp
OTIS:US
2.93
0.48
2020-09
Paccar
PCAR:US
1.8
0.57
2020-09
Parker Hannifin
PH:US
1.8
0.56
2020-06
Pentair Ordinary Share
PNR:US
2.27
0.58
2020-09
Regal Beloit Corporation
RBC:US
1.83
0.71
2020-06
Rockwell Automation
ROK:US
3.51
1.58
2020-06
Roper Industries
ROP:US
2.49
0.64
2020-06
Stanley Black Decker
SWK:US
2.28
0.71
2020-06
Terex
TEX:US
1.06
0.57
2020-06
United Rentals
URI:US
0.97
0.3
2020-06
Watsco
WSO:US
3.74
0.94
2020-09
Wesco International
WCC:US
15.96
9
2020-09
Eaton - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21791
0.0012
0.10%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77257
0.0036
-0.46%
NZDUSD
0.71862
0.0031
-0.43%
USDJPY
103.77
0.2560
0.25%
USDCNY
6.49279
0.0277
0.43%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27166
0.0075
0.59%
USDMXN
19.9361
0.2043
1.04%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4532
0.1026
1.92%
USDRUB
75.1448
1.3289
1.80%
DXY
90.163
0.0322
0.04%
BTCUSD
32,440.56
1,622
5.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,846.29
7
-0.18%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,704
11
-0.17%
DAX
13,897
10
-0.07%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,054
68
-0.83%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,828
89
-0.49%
[+]
Halisi
Chg
%Chg
Apple
137.37
0.50
0.37%
Tesla
836.70
8.05
-0.95%
Microsoft
228.04
3.07
1.36%
Amazon
3,301.72
5.27
-0.16%
Facebook
276.10
3.23
1.18%
Alibaba
259.37
0.63
-0.24%
Visa
204.00
1.14
-0.56%
JPMorgan Chase
134.06
0.75
-0.56%
Intel
57.05
5.40
-8.65%
Johnson & Johnson
164.37
2.68
1.66%
Procter & Gamble
131.05
0.04
0.03%
Exxon Mobil
47.43
0.67
-1.39%
3M
169.33
1.30
-0.76%
Goldman Sachs
288.10
1.27
-0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4000
0.73
-1.37%
Brent
55.4800
0.62
-1.11%
Natural gas
2.4390
0.05
-2.09%
Gasoline
1.5423
0.01
-0.36%
Heating oil
1.5813
0.02
-1.21%
Gold
1,854.37
15.54
-0.83%
Silver
25.464
0.48
-1.85%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
28.50
-2.08%
Wheat
643.5000
17.00
-2.57%
Coffee
124.50
1.95
-1.54%
Cotton
81.95
0.62
-0.75%
Orange Juice
116.30
1.60
-1.36%
[+]
Halisi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]