Entergy

Chati
Quotes

Ok

width

height

Entergy - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Oct 2020.

	Halisi	Chg	%Chg
EURUSD	1.18332	0.0064	0.54%
GBPUSD	1.29415	0.0007	-0.05%
AUDUSD	0.70690	0.0009	-0.13%
NZDUSD	0.65908	0.0014	-0.21%
USDJPY	105.52	0.1190	0.11%
USDCNY	6.65685	0.0385	-0.57%
USDCHF	0.90667	0.0038	-0.42%
USDCAD	1.31113	0.0076	-0.57%
USDMXN	21.0454	0.1045	-0.49%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5517	0.0552	-0.98%
USDRUB	77.3410	0.5333	-0.68%
DXY	93.040	0.3874	-0.41%
BTCUSD	11,963.87	200	1.70%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,568	373	1.32%
S&P 500	3,482	55	1.61%
NASDAQ 100	11,803	169	1.45%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,915	31	0.52%
DAX	12,800	54	-0.42%
CAC 40	4,952	23	0.46%
FTSE MIB	19,508	134	0.69%
IBEX 35	6,947	87	1.27%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,325	51	0.31%
[+]

	Halisi	Chg	%Chg
Apple	118.91	2.93	2.53%
Tesla	425.71	5.02	-1.17%
Microsoft	216.66	2.44	1.14%
Amazon	3,263.10	55.89	1.74%
Alphabet	1,566.25	36.30	2.37%
Facebook	269.49	8.14	3.11%
Alibaba	311.51	6.61	2.17%
Visa	199.44	2.50	1.27%
JPMorgan Chase	101.65	1.85	1.85%
Intel	53.99	0.58	-1.06%
Johnson & Johnson	145.62	1.30	0.90%
Procter & Gamble	143.15	1.24	0.87%
Exxon Mobil	33.59	0.18	0.54%
3M	172.81	3.26	1.92%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.1100	0.28	0.69%
Brent	42.7800	0.16	0.38%
Natural gas	2.9120	0.12	4.19%
Gasoline	1.1823	0.02	2.05%
Heating oil	1.1670	0.01	-0.74%
Gold	1,912.20	7.93	0.42%
Silver	24.857	0.36	1.46%
Copper	3.1495	0.09	3.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	632.7500	6.25	1.00%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Halisi	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]