Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Entergy | Wadai Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
mabadiliko
Tarehe
AES
AES:US
$ 1156M
53M
2020-12
Ameren
AEE:US
$ 958M
318M
2020-12
American Electric Power
AEP:US
$ 1709.7M
50.1M
2020-12
American Water Works
AWK:US
$ 189M
27M
2020-12
Aqua America
WTR:US
$ 177.49M
19.29M
2020-12
Black Hills
BKH:US
$ 183.34M
31.33M
2020-12
Centerpoint Energy
CNP:US
$ 853M
195M
2020-12
CMS Energy Corporation
CMS:US
$ 678M
11M
2020-12
Consolidated Edison
ED:US
$ 1475M
196M
2020-12
Dominion Resources
D:US
$ 944M
206M
2020-12
Dte Energy
DTE:US
$ 1029M
65M
2020-12
Duke Energy
DUK:US
$ 3144M
658M
2020-12
Edison International
EIX:US
$ 1980M
289M
2020-12
Enbridge
ENB:CN
22M
18M
2020-12
Entergy
ETR:US
$ 2739.44M
133.01M
2020-12
Evergy Inc
EVRG:US
$ 654M
295.1M
2020-12
Eversource Energy
ES:US
$ 1370.65M
148.59M
2020-12
Firstenergy
FE:US
$ 827M
64M
2020-12
Hawaiian Electric Industries
HE:US
$ 182.35M
24.06M
2020-12
Kinder Morgan
KMI:US
$ 837M
63M
2020-12
Mplx
MPLX:US
$ 367M
20M
2020-12
Nextera Energy
NEE:US
$ 4615M
129M
2020-12
Nisource
NI:US
$ 589M
178.7M
2020-12
Oge Energy
OGE:US
$ 251.5M
128.3M
2020-12
Oneok
OKE:US
$ 719.3M
94.82M
2020-12
Pg E
PCG:US
$ 2402M
354M
2020-12
Pinnacle West Capital
PNW:US
$ 318.58M
30.32M
2020-12
Pnm Resources
PNM:US
$ 169.32M
84.63M
2020-12
Portland General Electric
POR:US
$ 153M
14M
2020-12
PPL
PPL:US
$ 965M
101M
2020-12
Public Service
PEG:US
$ 1332M
0M
2020-12
Sempra Energy
SRE:US
$ 1404M
269M
2020-12
SJW
SJW:US
$ 34.2M
0.44M
2020-12
Southern
SO:US
$ 2806M
521M
2020-12
Transcanada
TRP:CN
C$ 3057M
882M
2020-12
WEC Energy
WEC:US
$ 880.7M
129.4M
2020-12
Williams Companies
WMB:US
$ 482M
18M
2020-12
Xcel Energy
XEL:US
$ 1237M
365M
2020-12
Entergy Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19847
0.0015
0.13%
GBPUSD
1.37871
0.0003
0.02%
AUDUSD
0.77523
0.0002
0.03%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.72
0.0350
0.03%
USDCNY
6.52382
0.0029
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.6905
0.6175
-0.81%
DXY
91.595
0.0954
-0.10%
BTCUSD
60,629.64
2,610
-4.13%
[+]
Halisi
Chg
%Chg
Dow Jones
34,083
48
0.14%
S&P 500
4,173
3
0.07%
NASDAQ 100
14,007
20
-0.14%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,028
45
0.64%
DAX
15,390
135
0.88%
CAC 40
6,257
23
0.37%
FTSE MIB
24,509
14
-0.06%
IBEX 35
8,603
31
0.36%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,589
20
0.57%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4700
0.01
0.02%
Brent
67.0000
0.06
0.09%
Natural gas
2.6910
0.03
1.28%
Gasoline
2.0499
0.00
-0.09%
Heating oil
1.9022
0.00
0.17%
Gold
1,775.31
12.10
0.69%
Silver
26.124
0.26
1.02%
Copper
4.2340
0.00
0.08%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.5000
8.75
0.62%
Wheat
653.5000
0.25
-0.04%
Coffee
132.60
0.10
-0.08%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
Halisi
Chg
%Chg
US
1.5728
0.043
0.04%
UK
0.7610
0.022
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Sweden
0.3780
0.012
0.01%
Indonesia
6.5060
0.063
-0.06%
China
3.1660
0.037
-0.04%
Norway
1.3670
0.007
0.01%
[+]