EURMYR - Bei Ya Hisa

Chati
Quotes

Shilingi

4.8551

Daily Badilisha:

0.0176 0.36%

Kila Mwaka:

5.42%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURAUD	1.6480		0.0154	0.94%	1.76%	2020-09-23
EURCAD	1.5604		0.0033	0.21%	7.00%	2020-09-23
EURCHF	1.0775		0.0005	0.05%	-0.81%	2020-09-23
EURGBP	0.9163		-0.0028	-0.30%	3.86%	2020-09-23
EURJPY	122.8350		-0.1070	-0.09%	4.07%	2020-09-23
EURNZD	1.7796		0.0141	0.80%	2.10%	2020-09-23
EURBRL	6.5241		0.1196	1.87%	42.18%	2020-09-23
EURCNY	7.9558		0.0132	0.17%	1.66%	2020-09-23
EURINR	85.8644		-0.1982	-0.23%	9.83%	2020-09-23
EURMYR	4.8551		0.0176	0.36%	5.42%	2020-09-23
USDMYR	4.1520		0.0200	0.48%	-0.67%	2020-09-23
AUDMYR	2.9553		-0.0074	-0.25%	3.99%	2020-09-23
GBPMYR	5.2840		0.0205	0.39%	1.23%	2020-09-23
MYRCAD	0.3211		-0.0008	-0.25%	1.37%	2020-09-23
MYRCHF	0.2218		-0.0008	-0.35%	-5.89%	2020-09-23
MYRJPY	25.3114		-0.1048	-0.41%	-1.17%	2020-09-23
NZDMYR	2.7340		-0.0061	-0.22%	3.47%	2020-09-23
MYRBRL	1.3278		0.0039	0.29%	33.26%	2020-09-23
MYRCNY	1.6374		-0.0045	-0.28%	-3.68%	2020-09-23
EURUSD	1.1660		-0.0048	-0.41%	5.83%	2020-09-23

	Halisi	Chg	%Chg
EURUSD	1.16601	0.0048	-0.41%
GBPUSD	1.27225	0.0016	-0.13%
AUDUSD	0.70715	0.0099	-1.38%
NZDUSD	0.65505	0.0081	-1.22%
USDJPY	105.34	0.3220	0.31%
USDCNY	6.82324	0.0390	0.57%
USDCHF	0.92370	0.0039	0.42%
USDCAD	1.33815	0.0081	0.61%
USDMXN	22.3531	0.6710	3.09%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.358	0.3699	0.39%
USDKRW	1,167.25	2.1610	0.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,797	491	-1.80%
S&P 500	3,243	73	-2.19%
NASDAQ 100	10,846	339	-3.03%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,856	287	-1.78%
[+]

	Halisi	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.5900	0.01	-0.03%
Brent	41.4500	0.27	-0.65%
Natural gas	2.1930	0.35	19.18%
Gasoline	1.1726	0.00	-0.09%
Heating oil	1.1011	0.00	0.33%
Gold	1,863.38	35.90	-1.89%
Silver	22.770	1.65	-6.74%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.09	-0.14%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Halisi	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]