EURNZD - Bei Ya Hisa

Chati
Quotes

Shilingi

1.8006

Daily Badilisha:

0.0158 0.88%

Kila Mwaka:

3.52%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURAUD	1.6810		0.0119	0.71%	3.54%	2020-10-20
EURCAD	1.5557		0.0033	0.21%	6.60%	2020-10-20
EURCHF	1.0721		0.0004	0.04%	-2.49%	2020-10-20
EURGBP	0.9130		0.0042	0.46%	6.20%	2020-10-20
EURJPY	124.9410		0.8210	0.66%	3.17%	2020-10-20
EURNZD	1.8006		0.0158	0.88%	3.52%	2020-10-20
AUDNZD	1.0710		0.0018	0.17%	-0.02%	2020-10-20
EURBRL	6.6009		0.0018	0.03%	43.42%	2020-10-20
EURCNY	7.8892		0.0286	0.36%	0.08%	2020-10-20
EURINR	86.9690		0.6390	0.74%	10.00%	2020-10-20
GBPNZD	1.9720		0.0085	0.43%	-2.52%	2020-10-20
NZDCAD	0.8636		-0.0061	-0.70%	3.04%	2020-10-20
NZDCHF	0.5951		-0.0053	-0.88%	-5.76%	2020-10-20
NZDJPY	69.3730		-0.1646	-0.24%	-0.27%	2020-10-20
NZDBRL	3.6656		-0.0315	-0.85%	38.60%	2020-10-20
NZDCNY	4.3833		-0.0206	-0.47%	-3.20%	2020-10-20
NZDINR	48.2949		-0.0706	-0.15%	6.30%	2020-10-20
EURUSD	1.1831		0.0062	0.53%	6.13%	2020-10-20
NZDUSD	0.6571		-0.0034	-0.51%	2.57%	2020-10-20

	Halisi	Chg	%Chg
EURUSD	1.18314	0.0062	0.53%
GBPUSD	1.29577	0.0009	0.07%
AUDUSD	0.70391	0.0039	-0.55%
NZDUSD	0.65706	0.0034	-0.51%
USDJPY	105.61	0.2030	0.19%
USDCNY	6.66808	0.0272	-0.41%
USDCHF	0.90605	0.0045	-0.49%
USDCAD	1.31487	0.0038	-0.29%
USDMXN	21.1235	0.0264	-0.12%
USDINR	73.4890	0.1390	0.19%
USDBRL	5.5861	0.0208	-0.37%
USDRUB	77.6194	0.2549	-0.33%
DXY	93.080	0.3471	-0.37%
BTCUSD	11,920.05	156	1.33%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,387	193	0.68%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,699	65	0.56%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,901	17	0.28%
DAX	12,787	68	-0.53%
CAC 40	4,942	12	0.25%
FTSE MIB	19,468	99	0.51%
IBEX 35	6,937	87	1.28%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.60%
TSX	16,341	67	0.41%
[+]

	Halisi	Chg	%Chg
Apple	116.92	0.96	0.83%
Tesla	421.50	9.14	-2.12%
Microsoft	215.79	1.57	0.73%
Amazon	3,222.83	16.96	0.53%
Alphabet	1,541.80	11.85	0.77%
Facebook	265.51	4.11	1.57%
Alibaba	309.72	4.82	1.58%
Visa	198.35	1.38	0.70%
JPMorgan Chase	100.80	1.00	1.00%
Intel	54.04	0.53	-0.97%
Johnson & Johnson	145.11	0.79	0.55%
Procter & Gamble	144.72	2.81	1.98%
Exxon Mobil	33.45	0.03	0.09%
3M	171.31	1.76	1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3500	0.48	-1.18%
Brent	42.2000	0.42	-0.99%
Natural gas	2.9260	0.13	4.69%
Gasoline	1.1626	0.00	0.35%
Heating oil	1.1494	0.03	-2.24%
Gold	1,900.30	3.97	-0.21%
Silver	24.568	0.07	0.28%
Copper	3.1230	0.07	2.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.0000	7.25	0.69%
Wheat	628.5000	2.00	0.32%
Coffee	104.05	2.00	-1.89%
Cotton	71.05	0.11	-0.15%
Orange Juice	117.85	1.00	0.86%
[+]

	Halisi	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]