EURRUB EURRUB | Bei Ya Hisa

Name: EURRUB EURRUB | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,EURRUB,EURRUB,Bei,Ya,Hisa,4/9/2020.

Shilingi

81.09

Daily Badilisha:

-0.2774 -0.34%

Kila Mwaka:

11.93%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
USDRUB	74.1755	-0.7251	-0.97%	15.53%	2020-04-09
EURAUD	1.7251	-0.0160	-0.92%	9.68%	2020-04-09
EURCAD	1.5269	0.0061	0.40%	1.68%	2020-04-09
EURCHF	1.0560	0.0005	0.05%	-6.56%	2020-04-09
EURGBP	0.8767	0.0003	0.04%	1.84%	2020-04-09
EURJPY	118.5410	0.2300	0.19%	-5.25%	2020-04-09
EURNZD	1.7980	-0.0066	-0.37%	7.93%	2020-04-09
EURBRL	5.5798	0.0164	0.30%	29.41%	2020-04-09
EURCNY	7.7112	0.0368	0.48%	1.78%	2020-04-09
EURINR	83.3708	0.9184	1.11%	6.97%	2020-04-09
EURRUB	81.0909	-0.2774	-0.34%	11.93%	2020-04-09
AUDRUB	46.9753	0.2748	0.59%	2.04%	2020-04-09
GBPRUB	92.4004	-0.4089	-0.44%	9.95%	2020-04-09
NZDRUB	45.0097	-0.0580	-0.13%	3.64%	2020-04-09
RUBCAD	0.0188	0.0001	0.78%	-9.20%	2020-04-09
RUBCHF	0.0130	0.00005	0.36%	-16.58%	2020-04-09
RUBJPY	1.4620	0.0072	0.49%	-15.44%	2020-04-09
RUBBRL	0.0693	0.0009	1.28%	16.29%	2020-04-09
RUBCNY	0.0952	0.0008	0.85%	-9.05%	2020-04-09
EURUSD	1.0925	0.0066	0.60%	-3.09%	2020-04-09

	Halisi	Chg	%Chg
Dow Jones	23,793	361	1.54%
S&P 500	2,801	51	1.86%
NASDAQ 100	8,280	50	0.61%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,880	202	3.56%
DAX	10,658	326	3.15%
CAC 40	4,481	63	1.44%
FTSE MIB	17,645	264	1.52%
IBEX 35	7,041	97	1.40%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.38%
SENSEX	31,147	1,253	4.19%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Halisi	Chg	%Chg
EURUSD	1.09246	0.0066	0.60%
GBPUSD	1.24540	0.0063	0.51%
AUDUSD	0.63320	0.0097	1.56%
NZDUSD	0.60687	0.0052	0.86%
USDJPY	108.47	0.4920	-0.45%
USDCNY	7.05870	0.0088	-0.12%
USDCHF	0.96608	0.0059	-0.61%
USDCAD	1.39737	0.0027	-0.19%
USDMXN	23.5626	0.4388	-1.83%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.1755	0.7251	-0.97%
DXY	99.570	0.5488	-0.55%
USDKRW	1,209.07	2.9850	-0.25%
[+]

	Halisi	Chg	%Chg
Crude Oil	23.1900	1.90	-7.57%
Brent	31.8000	0.97	-2.95%
Natural gas	1.7460	0.05	-2.84%
Gasoline	0.7485	0.02	-2.60%
Heating oil	1.0287	0.04	-3.38%
Gold	1,684.00	37.30	2.27%
Silver	15.3900	0.42	2.83%
Copper	2.2835	0.01	-0.42%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.2500	9.50	1.10%
Wheat	559.0000	10.75	1.96%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Halisi	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.34	0.027	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.70	0.003	0.00%
Netherlands	-0.07	0.037	0.04%
Sweden	0.00	0.001	0.00%
Switzerland	-0.30	0.015	-0.02%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.52	0.039	0.04%
India	6.49	0.049	0.05%
Australia	0.99	0.029	0.03%
[+]