Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Evertec - Bei Ya Hisa
Chati
Quotes
EVTC
36.64
Daily Badilisha:
0.61
1.69%
Kila Mwaka:
20.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
254.18
-5.05
-1.95%
34.59%
2021-03-03
ADP
ADP
174.49
-0.45
-0.26%
6.14%
2021-03-03
AXP
American Express
142.59
3.34
2.40%
23.24%
2021-03-03
CASS
Cass Information Systems
44.79
0.95
2.17%
-4.82%
2021-03-03
CTSH
Cognizant Technology Solutions
73.16
-1.79
-2.39%
17.68%
2021-03-03
DXC
DXC Technology Co
26.22
0.51
1.98%
17.42%
2021-03-03
EEFT
Euronet Worldwide
155.22
0.72
0.47%
24.91%
2021-03-03
EGOV
NIC
34.46
0.01
0.03%
84.48%
2021-03-03
EPAM
EPAM Systems
378.79
-8.50
-2.19%
60.54%
2021-03-03
EPAY
Bottomline Technologies
43.80
-0.59
-1.33%
3.74%
2021-03-03
EVTC
Evertec
36.64
0.61
1.69%
20.29%
2021-03-03
FIS
Fidelity National Information Services
138.93
0
0%
-7.34%
2021-03-03
FISV
Fiserv
115.80
0.12
0.10%
3.23%
2021-03-03
FLT
Fleetcor Technologies
282.30
-1.14
-0.40%
5.24%
2021-03-03
GDOT
Green Dot
46.46
-1.14
-2.40%
38.56%
2021-03-03
GPN
Global Payments
200.79
-1.31
-0.65%
3.54%
2021-03-03
JKHY
Jack Henry Associates
152.29
0.62
0.41%
-7.93%
2021-03-03
MA
Mastercard
360.25
-2.57
-0.71%
19.15%
2021-03-03
PAYX
Paychex
90.48
-1.66
-1.80%
9.83%
2021-03-03
PRGX
Prgx Global
7.71
0.01
0.13%
113.57%
2021-03-03
PYPL
PayPal
255.06
-14.13
-5.25%
121.89%
2021-03-03
QIWI
QIWI
10.90
-0.22
-1.98%
-40.11%
2021-03-03
QTWO
Q2
113.78
-7.65
-6.30%
49.32%
2021-03-03
SQ
Square
234.20
-18.00
-7.14%
195.91%
2021-03-03
SRT
StarTek
8.45
0
0%
25.74%
2021-03-03
V
Visa
214.85
-0.92
-0.43%
10.58%
2021-03-03
WEX
WEX
215.39
0.37
0.17%
17.87%
2021-03-03
WNS
Wns Holdings
75.00
-0.34
-0.45%
13.96%
2021-03-03
WU
Western Union
23.88
0.20
0.84%
-0.08%
2021-03-03
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
EVTC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20488
0.0004
-0.03%
GBPUSD
1.39353
0.0003
0.02%
AUDUSD
0.77775
0.0018
0.23%
NZDUSD
0.72424
0.0009
0.13%
USDJPY
107.02
0.0370
-0.03%
USDCNY
6.47795
0.0002
0.00%
USDCHF
0.91949
0.0005
-0.05%
USDCAD
1.26658
0.0005
-0.04%
USDMXN
20.9456
0.0048
0.02%
USDINR
73.0650
0.1350
0.19%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9925
0.0031
0.00%
DXY
91.065
0.1185
0.13%
BTCUSD
49,723.90
656
-1.30%
[+]
Halisi
Chg
%Chg
Dow Jones
31,051
219
-0.70%
S&P 500
3,785.72
34
-0.88%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,749
810
-2.74%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,709
109
-1.59%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,913
531
-1.03%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6100
0.33
0.54%
Brent
64.4200
0.35
0.55%
Natural gas
2.7960
0.02
-0.71%
Gasoline
1.9466
0.01
-0.27%
Heating oil
1.8399
0.00
0.23%
Gold
1,709.71
1.24
-0.07%
Silver
26.030
0.05
-0.19%
Copper
4.1255
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
4.75
0.34%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]