Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Edwards Lifesciences - Bei Ya Hisa
Chati
Quotes
EW
87.53
Daily Badilisha:
-0.53
-0.60%
Kila Mwaka:
-63.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABMD
Abiomed
341.73
-4.76
-1.37%
85.30%
2021-01-21
ABT
Abbott
110.97
-1.85
-1.64%
20.80%
2021-01-21
ATRC
AtriCure
57.03
-0.17
-0.30%
49.37%
2021-01-21
BAX
Baxter International
79.65
0.13
0.16%
-12.63%
2021-01-21
BDX
Becton, Dickinson and Co.
261.36
-1.66
-0.63%
-6.27%
2021-01-21
BSX
Boston Scientific
36.96
0.30
0.82%
-16.10%
2021-01-21
COO
Cooper Companies
372.78
-11.98
-3.11%
3.56%
2021-01-21
CRY
CryoLife
24.69
-0.24
-0.96%
-18.35%
2021-01-21
CSII
Cardiovascular Systems
45.42
-0.47
-1.02%
-15.53%
2021-01-21
DXCM
Dexcom
364.20
1.08
0.30%
54.62%
2021-01-21
EW
Edwards Lifesciences
87.53
-0.53
-0.60%
-63.98%
2021-01-21
GMED
Globus Medical
65.38
0.02
0.03%
22.73%
2021-01-21
HOLX
Hologic
75.03
-2.00
-2.59%
38.33%
2021-01-21
HRC
Hill-Rom
99.48
-2.80
-2.74%
-12.45%
2021-01-21
IART
Integra LifeSciences
69.48
-0.67
-0.96%
18.97%
2021-01-21
ICUI
ICU Medical
218.45
1.04
0.48%
12.45%
2021-01-21
INGN
Inogen
46.22
0.16
0.35%
-3.01%
2021-01-21
ISRG
Intuitive Surgical
787.30
-10.04
-1.26%
29.01%
2021-01-21
JNJ
Johnson & Johnson
160.74
-1.59
-0.98%
8.43%
2021-01-21
MASI
Masimo
262.23
-0.94
-0.36%
53.30%
2021-01-21
MDT
Medtronic
117.91
-1.31
-1.10%
-2.63%
2021-01-21
MMSI
Merit Medical Systems
57.09
-0.27
-0.47%
57.79%
2021-01-21
NUVA
NuVasive
57.55
0.21
0.37%
-26.10%
2021-01-21
PODD
Insulet
292.80
1.57
0.54%
53.14%
2021-01-21
SYK
Stryker
242.18
-2.83
-1.15%
11.57%
2021-01-21
TFX
Teleflex
389.90
-3.39
-0.86%
0.92%
2021-01-21
TNDM
Tandem Diabetes Care
94.97
2.61
2.82%
36.86%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
163.40
-0.06
-0.04%
8.23%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2464
-4.46
-0.18%
18.34%
2021-01-21
SPX
S&P 500
3858
6.74
0.17%
16.07%
2021-01-21
EW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21651
0.0050
0.41%
GBPUSD
1.37333
0.0061
0.45%
AUDUSD
0.77705
0.0008
0.11%
NZDUSD
0.72090
0.0017
0.24%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46352
0.0021
0.03%
USDCHF
0.88517
0.0039
-0.44%
USDCAD
1.26110
0.0014
-0.11%
USDMXN
19.6861
0.1024
0.52%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3672
0.0755
1.43%
USDRUB
73.6235
0.1116
0.15%
DXY
90.068
0.4068
-0.45%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,253
38
0.12%
S&P 500
3,858.59
7
0.17%
NASDAQ 100
13,372
75
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.23%
DAX
13,931
10
0.07%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,520
126
-0.55%
IBEX 35
8,144
60
-0.73%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
52
-1.51%
TSX
17,930
85
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.91
3.89
2.95%
Tesla
847.02
3.11
-0.37%
Microsoft
224.00
0.34
-0.15%
Amazon
3,328.95
66.62
2.04%
Facebook
271.47
4.08
1.53%
Alibaba
261.01
4.39
-1.65%
Visa
206.45
0.49
0.24%
JPMorgan Chase
134.95
0.99
-0.73%
Intel
59.19
0.52
0.89%
Johnson & Johnson
160.74
1.59
-0.98%
Procter & Gamble
131.28
0.62
-0.47%
Exxon Mobil
48.29
1.23
-2.48%
3M
170.39
0.27
0.16%
Goldman Sachs
292.45
2.07
0.71%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.8200
0.26
-0.46%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5397
0.00
-0.27%
Heating oil
1.5947
0.01
-0.36%
Gold
1,865.90
5.01
-0.27%
Silver
25.803
0.00
-0.02%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,377.7500
1.75
0.13%
Wheat
663.5000
4.00
-0.60%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]