Edwards Lifesciences

EW

239.52

Daily Badilisha:

4.82 2.05%

Kila Mwaka Badilisha:

61.67%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BSX	Boston Scientific	40.17		-0.34	-0.84%	9.56%	53.4B	2019-11-11
MMSI	Merit Medical Systems	25.66		-1.02	-3.82%	-55.60%	3.37B	2019-11-11
ICUI	ICU Medical	177.96		9.86	5.87%	-19.57%	5.72B	2019-11-12
CRY	CryoLife	23.73		0.38	1.63%	-17.52%	1.31B	2019-11-12
EW	Edwards Lifesciences	239.52		4.82	2.05%	61.67%	35.6B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3097		11.06	0.36%	13.80%	2019-11-12
MID	S&P MidCap 400	1993		-0.70	-0.04%	7.63%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10105	0.0022	-0.19%
GBPUSD	1.28606	0.0010	0.07%
AUDUSD	0.68444	0.0005	-0.07%
NZDUSD	0.63332	0.0026	-0.41%
USDJPY	109.06	0.0170	0.02%
USDCNY	7.01317	0.0074	0.11%
USDCHF	0.99275	0.0005	-0.05%
USDCAD	1.32192	0.0012	-0.09%
USDMXN	19.3130	0.2060	1.08%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1637	0.0121	0.29%
USDRUB	64.1624	0.2999	0.47%
DXY	98.318	0.1178	0.12%
BTCUSD	8,732.11	12	0.13%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,719	28	0.10%
S&P 500	3,097	11	0.34%
NASDAQ 100	8,282	40	0.49%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,366	38	0.52%
DAX	13,286	88	0.67%
CAC 40	5,923	30	0.51%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,306	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,905	22	0.13%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9912	0.22	0.39%
Brent	62.4030	0.13	0.21%
Natural gas	2.6450	0.01	0.19%
Gasoline	1.6174	0.00	0.28%
Heating oil	1.9048	0.01	-0.67%
Gold	1,456.87	1.75	-0.12%
Silver	16.7614	0.11	-0.66%
Copper	2.6447	0.02	-0.62%
Soybeans	907.3216	0.50	0.06%
Live Cattle	119.6891	0.33	-0.27%
Wheat	516.1822	10.25	2.03%
Cotton	64.64	0.35	0.54%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]