EXAS Exact Sciences | Bei Ya Hisa

Name: EXAS Exact Sciences | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,EXAS,Exact,Sciences,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BIOC	Biocept	0.78	0.02	3.04%	-22.37%	2020-08-04
EXAS	Exact Sciences	92.94	-2.14	-2.25%	-17.72%	2020-08-04
GHDX	Genomic Health	63.44	0	0%	11.38%	2019-11-07
VCYT	Veracyte	31.99	-3.31	-9.38%	31.05%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10940		38.37	0.35%	39.66%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18400	0.0040	0.34%
GBPUSD	1.31031	0.0028	0.21%
AUDUSD	0.72006	0.0035	0.48%
NZDUSD	0.66548	0.0017	0.25%
USDJPY	105.64	0.0660	-0.06%
USDCNY	6.94225	0.0314	-0.45%
USDCHF	0.91030	0.0030	-0.33%
USDCAD	1.32667	0.0040	-0.30%
USDMXN	22.5460	0.1035	-0.46%
USDINR	74.8308	0.2292	-0.31%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0868	0.4315	-0.59%
DXY	92.983	0.3986	-0.43%
BTCUSD	11,297.07	105	0.94%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,968	140	0.52%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,157	60	0.54%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,095	59	0.98%
DAX	12,731	130	1.03%
CAC 40	4,936	47	0.95%
FTSE MIB	19,781	167	0.85%
IBEX 35	7,082	71	1.01%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,697	9	0.02%
MOEX	2,983	42	1.43%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.2900	0.60	1.44%
Brent	45.0500	0.63	1.42%
Natural gas	2.2350	0.06	2.62%
Gasoline	1.2340	0.02	1.81%
Heating oil	1.2709	0.02	1.38%
Gold	2,034.80	8.00	0.39%
Silver	26.593	0.47	1.78%
Copper	2.9115	0.02	0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	510.2500	2.25	0.44%
Coffee	122.35	1.30	1.07%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.037	0.01%
Belgium	-0.25	0.004	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.076	0.01%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
Indonesia	6.83	0.010	-0.01%
[+]