Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Exact Sciences | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Accelerate Diagnostics
AXDX:US
-0.33
0
2020-12
Agilent
A:US
$ 1.06
0.08
2020-12
Becton, Dickinson and
BDX:US
$ 4.55
1.76
2020-12
Bio Rad Laboratories
BIO:US
$ 4.01
1.01
2020-12
Bio Techne
TECH:US
$ 1.62
0.19
2020-12
Biocept
BIOC:US
$ -0.43
0.07
2020-09
Bruker
BRKR:US
$ 0.58
0.16
2020-12
Charles River Laboratories
CRL:US
$ 2.39
0.06
2020-12
Danaher
DHR:US
$ 2.08
0.36
2020-12
Exact Sciences
EXAS:US
$ -0.09
0.02
2020-12
Genmark Diagnostics
GNMK:US
-0.05
0
2020-12
Hologic
HOLX:US
$ 2.86
0.79
2020-12
Illumina
ILMN:US
$ 1.22
0.2
2020-12
Luminex
LMNX:US
0.01
0.03
2020-12
Mesa Laboratories
MLAB:US
-0.89
1.4
2020-12
Mettler Toledo International
MTD:US
$ 9.26
2.24
2020-12
Myriad Genetics
MYGN:US
$ -0.12
0.03
2020-12
Nanostring Technologies
NSTG:US
-0.56
0.49
2020-09
Orasure Technologies
OSUR:US
0.01
0.17
2020-09
Perkinelmer
PKI:US
$ 3.96
1.87
2020-12
Quidel
QDEL:US
11.07
5.29
2020-12
Repligen
RGEN:US
0.52
0.12
2020-12
Staar Surgical
STAA:US
0.14
0.06
2020-12
Thermo Fisher Scientific
TMO:US
$ 7.09
4.3
2020-12
Veracyte
VCYT:US
-0.14
0.06
2020-12
Waters
WAT:US
$ 3.65
1.49
2020-12
Exact Sciences Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20487
0.0024
-0.20%
GBPUSD
1.39266
0.0003
0.02%
AUDUSD
0.77666
0.0059
0.77%
NZDUSD
0.72662
0.0033
0.46%
USDJPY
106.81
0.2580
0.24%
USDCNY
6.46758
0.0123
-0.19%
USDCHF
0.91492
0.0064
0.70%
USDCAD
1.26448
0.0098
-0.77%
USDMXN
20.6605
0.1929
-0.93%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.015
0.1361
0.15%
USDKRW
1,110.90
11.0020
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,586
655
2.12%
S&P 500
3,907.62
97
2.54%
NASDAQ 100
13,324
414
3.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,855
181
2.72%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2900
1.20
-1.95%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7790
0.01
0.29%
Gasoline
1.9341
0.02
-0.84%
Heating oil
1.8103
0.03
-1.78%
Gold
1,725.20
8.29
-0.48%
Silver
26.540
0.08
-0.30%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]