Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Exelixis - Bei Ya Hisa
Chati
Quotes
EXEL
21.32
Daily Badilisha:
-0.90
-4.05%
Kila Mwaka:
8.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4502
Takeda
3,579.00
-12.00
-0.33%
-18.79%
2021-01-22
4523
Eisai
7,594.00
-132.00
-1.71%
-8.96%
2021-01-22
ACAD
Acadia Pharmaceuticals
52.01
-1.33
-2.49%
23.36%
2021-01-21
AGIO
Agios Pharmaceuticals
47.75
1.79
3.89%
-11.26%
2021-01-21
AKBA
Akebia Therapeutics
3.15
-0.02
-0.63%
-62.14%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
AZN
AstraZeneca
7,650.00
5.00
0.07%
-0.66%
2021-01-21
BAYN
Bayer
52.84
-0.86
-1.60%
-29.24%
2021-01-21
BLUE
Bluebird Bio
46.84
-1.04
-2.17%
-50.06%
2021-01-21
BMRN
BioMarin Pharmaceutical
86.88
-1.11
-1.26%
-0.81%
2021-01-21
BMY
Bristol-Myers Squibb
64.18
-2.07
-3.12%
-4.82%
2021-01-21
CYTK
Cytokinetics
20.09
0.11
0.55%
60.14%
2021-01-21
DRNA
Dicerna Pharmaceuticals
23.03
-0.10
-0.43%
15.73%
2021-01-21
ESPR
Esperion Therapeutics
25.45
0.05
0.20%
-53.17%
2021-01-21
EXEL
Exelixis
21.32
-0.90
-4.05%
8.11%
2021-01-21
GEN
Genmab
2,640.00
-36.00
-1.35%
16.40%
2021-01-21
GSK
Glaxosmithkline
37.78
-0.24
-0.63%
-20.95%
2021-01-21
IMGN
Immunogen
7.65
-0.23
-2.92%
63.46%
2021-01-21
INCY
YTE
93.90
-2.47
-2.56%
19.65%
2021-01-21
IONS
Ionis Pharmaceuticals
61.27
-1.27
-2.03%
-0.02%
2021-01-21
LLY
Eli Lilly
202.35
1.09
0.54%
42.94%
2021-01-21
MGNX
MacroGenics
22.33
-1.39
-5.86%
90.20%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
MRTX
Mirati Therapeutics
212.93
0.12
0.06%
134.01%
2021-01-21
NBIX
Neurocrine Biosciences
115.00
3.92
3.53%
11.19%
2021-01-21
NKTR
Nektar Therapeutics
16.66
-0.25
-1.48%
-24.72%
2021-01-21
NOVN
Novartis
85.61
-0.40
-0.47%
-7.10%
2021-01-21
PBYI
Puma Biotechnology
10.60
-0.28
-2.53%
16.10%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
RARE
Ultragenyx Pharmaceutical
133.09
-2.06
-1.52%
127.66%
2021-01-21
SGEN
Seattle Genetics
185.78
-5.02
-2.63%
66.32%
2021-01-21
SNY
Sanofi
49.64
-0.27
-0.54%
0.49%
2021-01-21
XLRN
Acceleron Pharma
124.64
-1.85
-1.46%
135.21%
2021-01-21
XNCR
Xencor
48.11
-1.79
-3.59%
31.59%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
EXEL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36999
0.0031
-0.23%
AUDUSD
0.77372
0.0024
-0.31%
NZDUSD
0.71860
0.0031
-0.43%
USDJPY
103.63
0.1110
0.11%
USDCNY
6.47745
0.0124
0.19%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7892
0.0574
0.29%
USDINR
73.0210
0.0610
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0256
0.2097
0.28%
DXY
90.157
0.0256
0.03%
BTCUSD
31,769.77
952
3.09%
[+]
Halisi
Chg
%Chg
Dow Jones
31,094
122
-0.39%
S&P 500
3,843.81
9
-0.24%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,605
16
-0.44%
SENSEX
49,333
292
-0.59%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4620
0.03
-1.16%
Gasoline
1.5346
0.01
-0.86%
Heating oil
1.5843
0.02
-1.02%
Gold
1,861.05
8.86
-0.47%
Silver
25.507
0.44
-1.69%
Copper
3.6205
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
652.0000
8.75
-1.32%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]