EXPE Expedia | Bei Ya Hisa

Name: EXPE Expedia | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,EXPE,Expedia,Bei,Ya,Hisa,7/9/2020.

Chati
Quotes

EXPE

81.52

Daily Badilisha:

-2.65 -3.15%

Kila Mwaka:

-38.84%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CTRP	Ctrip International	34.69	-0.03	-0.09%	-8.88%	2019-11-05
EXPE	Expedia	81.52	-2.65	-3.15%	-38.84%	2020-07-09
LTRPA	Liberty TripAdvisor	2.17	0.01	0.46%	-82.18%	2020-07-09
SABR	Sabre	7.75	-0.35	-4.32%	-66.20%	2020-07-09
TRIP	TripAdvisor	19.29	0.27	1.42%	-57.88%	2020-07-09
TZOO	Travelzoo	5.72	0.07	1.24%	-60.63%	2020-07-09

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10542		50.13	0.48%	28.53%	2020-07-09
SPX	S&P 500	3161		-8.94	-0.28%	5.61%	2020-07-09

	Halisi	Chg	%Chg
EURUSD	1.12928	0.0045	-0.39%
GBPUSD	1.26183	0.0004	0.03%
AUDUSD	0.69656	0.0022	-0.31%
NZDUSD	0.65717	0.0004	-0.06%
USDJPY	107.20	0.0920	-0.09%
USDCNY	6.99703	0.0009	0.01%
USDCHF	0.94028	0.0020	0.21%
USDCAD	1.35835	0.0067	0.50%
USDMXN	22.5895	0.0905	-0.40%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3550	0.0128	0.24%
USDRUB	70.8262	0.2824	-0.40%
DXY	96.727	0.2991	0.31%
BTCUSD	9,216.14	221	-2.34%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,745	322	-1.24%
S&P 500	3,161	9	-0.28%
NASDAQ 100	10,799	132	1.24%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,073	83	-1.35%
DAX	12,583	88	0.71%
CAC 40	4,953	28	-0.56%
FTSE MIB	19,674	226	-1.13%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,551	78	-0.50%
[+]

	Halisi	Chg	%Chg
Apple	382.97	1.63	0.43%
Tesla	1,397.67	32.02	2.34%
Microsoft	214.13	1.30	0.61%
Amazon	3,175.07	96.39	3.13%
Alphabet	1,522.31	19.35	1.29%
Facebook	244.92	1.37	0.56%
Alibaba	261.49	3.68	1.43%
Visa	192.37	2.68	-1.37%
JPMorgan Chase	91.57	1.72	-1.84%
Intel	58.65	0.05	0.09%
Johnson & Johnson	143.03	0.24	-0.17%
Procter & Gamble	122.62	0.25	-0.20%
Exxon Mobil	41.62	1.52	-3.52%
3M	152.22	2.36	-1.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.4400	1.46	-3.57%
Brent	42.2200	1.07	-2.47%
Natural gas	1.7840	0.04	-2.41%
Gasoline	1.2481	0.04	-3.05%
Heating oil	1.2220	0.01	-1.06%
Gold	1,803.45	5.55	-0.31%
Silver	18.6770	0.02	-0.13%
Copper	2.8330	0.02	0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Halisi	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]