Expedia

EXPE

134.18

Daily Badilisha:

-0.30 -0.22%

Kila Mwaka Badilisha:

-0.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
CTRP	Ctrip International	33.08		-0.12	-0.36%	-13.63%	20.6B	2019-09-20
TZOO	Travelzoo	10.90		-0.16	-1.45%	-2.24%	144M	2019-09-20
TRIP	TripAdvisor	39.13		-1.16	-2.88%	-21.32%	7.15B	2019-09-20
SABR	Sabre	23.11		0.10	0.43%	-10.51%	7.14B	2019-09-20
LTRPA	Liberty TripAdvisor	9.35		-0.20	-2.09%	-37.04%	1.14B	2019-09-20
EXPE	Expedia	134.18		-0.30	-0.22%	-0.78%	19.6B	2019-09-20

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20

	Halisi	Chg	%Chg
EURUSD	1.10225	0.0006	0.05%
GBPUSD	1.24801	0.0003	0.02%
AUDUSD	0.67771	0.0009	0.13%
NZDUSD	0.62737	0.0018	0.28%
USDJPY	107.72	0.1720	0.16%
USDCNY	7.11006	0.0086	-0.12%
USDCHF	0.99114	0.0004	0.04%
USDCAD	1.32741	0.0015	0.11%
USDMXN	19.4177	0.0291	-0.15%
USDINR	70.8850	0.1750	-0.25%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9018	0.0932	-0.15%
DXY	98.469	0.0444	-0.05%
BTCUSD	9,965.13	20	-0.20%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,758	28	0.42%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,788	773	2.03%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.6480	0.64	1.10%
Brent	64.9597	0.69	1.07%
Natural gas	2.5125	0.02	-0.95%
Gasoline	1.6864	0.01	0.49%
Heating oil	2.0024	0.02	0.86%
Gold	1,518.70	1.05	-0.07%
Silver	18.3191	0.31	1.73%
Copper	2.5873	0.01	-0.21%
Soybeans	891.0168	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]