Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Expedia - Bei Ya Hisa
Chati
Quotes
EXPE
158.41
Daily Badilisha:
-5.02
-3.07%
Kila Mwaka:
73.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ANGI
Angie's List
15.24
0.43
2.90%
137.75%
2021-03-04
ATVI
Activision Blizzard
91.54
-2.17
-2.32%
48.80%
2021-03-04
BABA
Alibaba
230.50
-5.77
-2.44%
9.00%
2021-03-04
BKNG
Booking Holdings Inc
2,219.35
-55.65
-2.45%
34.72%
2021-03-04
CCL
Carnival
27.40
-1.27
-4.43%
-1.69%
2021-03-04
CRTO
Criteo
31.87
-2.04
-6.02%
192.12%
2021-03-04
EA
Electronic Arts EA
131.29
-1.76
-1.32%
19.13%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EXPE
Expedia
158.41
-5.02
-3.07%
73.11%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FTCH
Farfetch
55.79
-2.25
-3.88%
383.87%
2021-03-04
GRPN
Groupon
60.72
-0.46
-0.75%
5,180.00%
2021-03-04
GRUB
GrubHub
59.22
-2.42
-3.93%
14.72%
2021-03-04
HLT
Hilton Worldwide
118.03
-2.64
-2.14%
28.99%
2021-03-04
LTRPA
Liberty TripAdvisor
5.53
-0.20
-3.49%
59.83%
2021-03-04
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MAR
Marriott International
144.77
-1.54
-1.05%
31.35%
2021-03-04
MTCH
Match Group
143.03
-4.04
-2.74%
114.76%
2021-03-04
NFLX
Netflix
510.56
-10.10
-1.94%
36.96%
2021-03-04
PTON
Peloton Interactive, Inc.
104.75
-3.33
-3.08%
286.53%
2021-03-04
RCL
Royal Caribbean Cruises
91.61
-2.87
-3.04%
39.27%
2021-03-04
SABR
Sabre
15.31
0.07
0.46%
42.55%
2021-03-04
SNAP
Snap Inc
57.00
-2.35
-3.92%
311.55%
2021-03-04
SPOT
Spotify
300.24
-22.50
-6.97%
108.14%
2021-03-03
TCOM
Trip.com Group Ltd
39.06
-0.74
-1.86%
30.42%
2021-03-04
TRIP
TripAdvisor
51.69
-1.73
-3.24%
137.76%
2021-03-04
TRUE
TrueCar
4.72
-0.39
-7.63%
84.38%
2021-03-04
TTWO
Take Two Interactive Software
174.03
-6.12
-3.40%
48.40%
2021-03-04
TWTR
Twitter
66.75
-4.11
-5.80%
90.58%
2021-03-04
TZOO
Travelzoo
13.36
-1.01
-7.03%
64.73%
2021-03-04
UBER
Uber
53.00
-3.08
-5.49%
64.24%
2021-03-04
WIX
WIX
304.01
-16.66
-5.20%
121.61%
2021-03-04
YELP
Yelp
37.34
-0.19
-0.51%
28.14%
2021-03-04
ZNGA
Zynga
10.48
-0.61
-5.50%
44.95%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
EXPE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19719
0.0080
-0.67%
GBPUSD
1.38940
0.0038
-0.27%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71917
0.0042
-0.57%
USDJPY
107.98
0.9140
0.85%
USDCNY
6.49124
0.0131
0.20%
USDCHF
0.92865
0.0087
0.95%
USDCAD
1.26673
0.0003
-0.03%
USDMXN
21.1033
0.1625
0.78%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.604
0.6572
0.72%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]