Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Expedia | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Activision Blizzard
ATVI:US
$ 509M
95M
2020-12
Alibaba
BABA:US
$ 79427M
50658M
2020-12
Amazon
AMZN:US
$ 7222M
891M
2020-12
Angies List
ANGI:US
$ -14.46M
18.94M
2020-12
Booking Holdings Inc
BKNG:US
$ -165000000
966M
2020-12
Criteo
CRTO:US
$ 45.28M
40.05M
2020-12
Ebay
EBAY:US
$ 845M
181M
2020-12
Electronic Arts Ea
EA:US
$ 211M
26M
2020-12
Endurance International Hldgs
EIGI:US
$ 6.67M
2.08M
2020-09
Expedia
EXPE:US
$ -383M
191M
2020-12
Facebook
FB:US
$ 11219M
3373M
2020-12
Farfetch
FTCH:US
-2284593000
1.74B
2020-12
Groupon
GRPN:US
$ 13.98M
30.25M
2020-12
Grubhub
GRUB:US
$ -67.78M
58.55M
2020-12
Hilton Worldwide
HLT:US
$ -224M
145M
2020-12
Liberty Tripadvisor
LTRPA:US
$ -17M
147M
2020-09
Lyft Inc
LYFT:US
$ -458155000
1.36M
2020-12
Marriott International
MAR:US
$ -164M
264M
2020-12
Match Group
MTCH:US
$ 140.58M
8M
2020-12
Netflix
NFLX:US
$ 542.16M
247.82M
2020-12
Peloton Interactive, Inc.
PTON:US
$ 63.6M
5.7M
2020-12
Royal Caribbean Cruises
RCL:US
$ -1366.94M
20.18M
2020-12
Sabre
SABR:US
$ -305.71M
4.5M
2020-12
Snap Inc
SNAP:US
$ -113099000
86.75M
2020-12
Spotify
SPOT:US
-125000000
24M
2020-12
Take Two Interactive Software
TTWO:US
$ 182.25M
82.93M
2020-12
Tripadvisor
TRIP:US
$ -72M
24M
2020-12
Truecar
TRUE:US
$ 86.87M
75.28M
2020-12
Twitter
TWTR:US
$ 222.12M
193.46M
2020-12
Uber
UBER:US
$ -969000000
120M
2020-12
WIX
WIX:US
$ -62.79M
5.95M
2020-12
Yelp
YELP:US
$ 21.09M
22.11M
2020-12
Zynga
ZNGA:US
$ -52.97M
69.24M
2020-12
Expedia Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]