Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Experian - Bei Ya Hisa
Chati
Quotes
EXPN
2,649.00
Daily Badilisha:
3.00
0.11%
Kila Mwaka:
0.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADEN
Adecco
59.30
0.40
0.68%
-1.27%
2021-01-21
ADYEN
Adyen
1,892.00
16.00
0.85%
135.32%
2021-01-21
AHT
Ashtead Group
3,752.00
42.00
1.13%
45.88%
2021-01-21
AMS
Amadeus IT
57.06
0.32
0.56%
-26.39%
2021-01-21
ATO
Atos
66.82
0.40
0.60%
-14.22%
2021-01-21
BAB
Babcock International
211.40
-1.40
-0.66%
-65.85%
2021-01-21
BNZL
Bunzl
2,422.00
2.00
0.08%
17.00%
2021-01-21
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.91
0.14
0.61%
-9.23%
2021-01-21
CPG
Compass Group
1,417.50
0.50
0.04%
-25.88%
2021-01-21
CPI
Capita
36.92
-0.49
-1.31%
-76.71%
2021-01-21
DCC
DCC
5,870.00
-14.00
-0.24%
-8.48%
2021-01-21
DLE
Datalex
0.50
-0.02
-3.85%
121.24%
2021-01-21
DPW
Deutsche Post
43.56
0.41
0.95%
28.61%
2021-01-21
EDEN
Edenred
47.50
0.51
1.09%
-2.36%
2021-01-21
EFX
Equifax
178.14
2.12
1.20%
15.42%
2021-01-20
ERF
Eurofins Scientific SE
78.86
0.89
1.14%
-81.81%
2021-01-21
EXPN
Experian
2,649.00
3.00
0.11%
0.19%
2021-01-21
FERG
Ferguson Plc
9,116.00
96.00
1.06%
27.75%
2021-01-21
GFS
G4S
259.40
-0.20
-0.08%
24.17%
2021-01-21
HSV
HomeServe PLC
1,099.00
2.00
0.18%
-17.62%
2021-01-21
IDR
Indra Sistemas
7.32
0.07
0.90%
-33.70%
2021-01-21
IMCD
IMCD
107.75
0.95
0.89%
33.93%
2021-01-21
INF
Informa
527.40
-14.40
-2.66%
-36.61%
2021-01-21
ISS
ISS
104.60
0.45
0.43%
-39.85%
2021-01-21
ITRK
Intertek Group
5,560.00
4.00
0.07%
-8.10%
2021-01-21
RAND
Randstad
55.20
0.68
1.25%
1.17%
2021-01-21
REL
Relx
1,817.50
-13.50
-0.74%
-9.35%
2021-01-21
RTO
Rentokil Initial
520.80
1.60
0.31%
10.18%
2021-01-21
SECUB
Securitas
134.10
0.50
0.37%
-15.63%
2021-01-21
SGSN
SGS
2,744.00
11.00
0.40%
0.70%
2021-01-21
SRP
Serco Group
123.65
0.05
0.04%
-25.96%
2021-01-21
SW
Sodexo
78.22
-0.42
-0.53%
-20.91%
2021-01-21
TEP
Teleperformance SE
289.90
1.70
0.59%
25.28%
2021-01-21
WKL
Wolters Kluwer
70.60
0.46
0.66%
2.92%
2021-01-21
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6747
6.70
0.10%
-10.89%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21407
0.0026
0.21%
GBPUSD
1.37269
0.0055
0.40%
AUDUSD
0.77734
0.0011
0.14%
NZDUSD
0.72143
0.0023
0.31%
USDJPY
103.42
0.1220
-0.12%
USDCNY
6.46236
0.0009
0.01%
USDCHF
0.88676
0.0024
-0.26%
USDCAD
1.26214
0.0004
-0.03%
USDMXN
19.5676
0.0161
-0.08%
USDINR
72.9670
0.0570
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8509
0.3390
0.46%
DXY
90.215
0.2596
-0.29%
BTCUSD
32,630.21
2,867
-8.08%
[+]
Halisi
Chg
%Chg
Dow Jones
31,251
302
0.98%
S&P 500
3,860.59
9
0.23%
NASDAQ 100
13,356
59
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
7
0.10%
DAX
13,984
63
0.45%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.39
-0.73%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5348
0.01
-0.59%
Heating oil
1.5894
0.01
-0.69%
Gold
1,872.26
1.35
0.07%
Silver
25.913
0.11
0.41%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.75
0.20%
Wheat
670.5000
2.75
0.41%
Coffee
126.20
1.00
0.80%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]