Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Experian - Bei Ya Hisa
Chati
Quotes
EXPN
2,687.00
Daily Badilisha:
-7.00
-0.26%
Kila Mwaka:
16.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADEN
Adecco
64.50
-0.68
-1.04%
56.06%
2021-04-20
ADYEN
Adyen
1,981.00
-15.20
-0.76%
129.02%
2021-04-20
AHT
Ashtead Group
4,578.00
-22.00
-0.48%
173.23%
2021-04-20
AMS
Amadeus IT
56.14
-2.96
-5.01%
29.33%
2021-04-20
ATO
Atos
57.78
-3.34
-5.46%
-8.52%
2021-04-20
BAB
Babcock International
301.90
-9.60
-3.08%
-25.33%
2021-04-20
BNZL
Bunzl
2,504.00
-16.00
-0.63%
55.05%
2021-04-20
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
24.90
-0.03
-0.12%
34.67%
2021-04-20
CPG
Compass Group
1,551.00
-24.50
-1.56%
22.66%
2021-04-20
CPI
Capita
43.09
-1.87
-4.16%
33.03%
2021-04-20
DCC
DCC
6,376.00
-78.00
-1.21%
18.34%
2021-04-20
DLE
Datalex
0.44
0
0%
94.69%
2021-04-20
DPW
Deutsche Post
47.94
-0.20
-0.42%
85.79%
2021-04-20
EDEN
Edenred
46.25
-0.79
-1.68%
33.98%
2021-04-20
EFX
Equifax
192.20
2.61
1.38%
47.80%
2021-04-20
ERF
Eurofins Scientific SE
87.64
-0.85
-0.96%
-81.11%
2021-04-20
EXPN
Experian
2,687.00
-7.00
-0.26%
16.98%
2021-04-20
FERG
Ferguson Plc
9,208.00
-120.00
-1.29%
82.26%
2021-04-20
GFS
G4S
244.70
0
0%
173.84%
2021-04-20
HSV
HomeServe PLC
1,144.00
-16.00
-1.38%
-14.24%
2021-04-20
IDR
Indra Sistemas
7.50
-0.17
-2.22%
-0.40%
2021-04-20
IMCD
IMCD
121.35
-0.10
-0.08%
59.55%
2021-04-20
INF
Informa
568.00
-23.20
-3.92%
33.24%
2021-04-20
ISS
ISS
121.00
-1.45
-1.18%
28.61%
2021-04-20
ITRK
Intertek Group
6,026.00
-4.00
-0.07%
23.00%
2021-04-20
RAND
Randstad
62.62
-0.54
-0.86%
84.88%
2021-04-20
REL
Relx
1,917.50
-7.50
-0.39%
6.53%
2021-04-20
RTO
Rentokil Initial
516.40
-2.80
-0.54%
15.84%
2021-04-20
SECUB
Securitas
148.15
-1.00
-0.67%
37.24%
2021-04-20
SGSN
SGS
2,730.00
-1.00
-0.04%
22.15%
2021-04-20
SRP
Serco Group
142.00
-1.40
-0.98%
11.55%
2021-04-20
SW
Sodexo
83.00
-1.84
-2.17%
24.62%
2021-04-20
TEP
Teleperformance SE
332.30
1.80
0.54%
75.31%
2021-04-20
WKL
Wolters Kluwer
76.88
0.10
0.13%
15.33%
2021-04-20
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6859
-140.21
-2.00%
21.61%
2021-04-20
EXPN:LN
Mali
Fedha Na Sawa
Mali Ya Sasa
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20260
0.0009
-0.07%
GBPUSD
1.39226
0.0016
-0.11%
AUDUSD
0.77101
0.0015
-0.19%
NZDUSD
0.71682
0.0003
0.05%
USDJPY
108.06
0.0420
-0.04%
USDCNY
6.49863
0.0008
-0.01%
USDCHF
0.91647
0.0005
0.05%
USDCAD
1.26095
0.0002
-0.02%
USDMXN
19.9833
0.0293
0.15%
USDINR
75.4520
0.0720
0.10%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7520
0.0120
-0.02%
DXY
91.251
0.0096
0.01%
BTCUSD
55,455.81
1,047
-1.85%
[+]
Halisi
Chg
%Chg
Dow Jones
33,775
46
-0.14%
S&P 500
4,126
9
-0.21%
NASDAQ 100
13,750
59
-0.43%
NIKKEI 225
28,502
599
-2.06%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,944
74
-1.05%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1500
0.52
-0.83%
Brent
66.0700
0.50
-0.75%
Natural gas
2.7200
0.01
-0.26%
Gasoline
2.0054
0.01
-0.59%
Heating oil
1.8663
0.01
-0.73%
Gold
1,781.99
4.74
0.27%
Silver
25.903
0.03
0.13%
Copper
4.2365
0.02
0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,482.7500
10.75
0.73%
Wheat
662.7500
3.00
0.45%
Cotton
84.06
0.29
0.35%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]