Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Exponent - Bei Ya Hisa
Chati
Quotes
EXPO
96.78
Daily Badilisha:
1.28
1.34%
Kila Mwaka:
34.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACTG
Acacia Research
5.69
0.09
1.61%
111.52%
2021-01-20
BCO
Brinks
72.82
-0.50
-0.68%
-20.64%
2021-01-20
CASS
Cass Information Systems
39.96
-0.75
-1.84%
-30.49%
2021-01-20
CBZ
CBIZ
27.72
0.42
1.54%
2.02%
2021-01-20
CPI
Capita
37.11
-0.30
-0.80%
-76.59%
2021-01-21
CRAI
CRA International
58.63
0.78
1.35%
5.64%
2021-01-20
EXLS
ExlService
87.32
1.71
2.00%
20.82%
2021-01-20
EXPO
Exponent
96.78
1.28
1.34%
34.10%
2021-01-20
FC
Franklin Covey
24.55
0.14
0.57%
-25.13%
2021-01-20
FCN
FTI Consulting
116.69
0.95
0.82%
-1.08%
2021-01-20
FORR
Forrester Research
42.37
0.76
1.83%
-0.31%
2021-01-20
GFN
General Finance
6.20
0.01
0.12%
-43.01%
2021-01-21
GPX
GP Strategies
12.56
-0.34
-2.64%
-15.08%
2021-01-20
HCKT
Hackett
14.61
0.08
0.55%
-13.29%
2021-01-20
HCSG
Healthcare Services
31.07
-0.28
-0.89%
15.46%
2021-01-20
HIL
Hill International
2.36
-0.02
-0.84%
-35.69%
2021-01-20
HURN
Huron Consulting
57.95
0.29
0.50%
-14.20%
2021-01-20
ICFI
ICF International
80.62
1.08
1.36%
-11.15%
2021-01-20
KFY
Korn Ferry International
48.85
1.93
4.11%
13.37%
2021-01-20
MG
Mistras
8.31
-0.32
-3.71%
-38.12%
2021-01-20
MGRC
Mcgrath Rent
71.72
-0.15
-0.21%
-8.09%
2021-01-20
MMS
Maximus
76.35
-0.23
-0.30%
2.69%
2021-01-20
PRGX
Prgx Global
7.62
-0.01
-0.13%
73.58%
2021-01-20
QIWI
QIWI
10.54
-0.03
-0.28%
-46.82%
2021-01-20
RECN
Resources Connection
12.45
-0.15
-1.19%
-21.67%
2021-01-20
TNET
TriNet
83.12
1.76
2.16%
44.76%
2021-01-20
TTEK
Tetra Tech
135.80
1.46
1.09%
52.12%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
EXPO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21473
0.0032
0.26%
GBPUSD
1.37242
0.0052
0.38%
AUDUSD
0.77633
0.0001
0.01%
NZDUSD
0.72030
0.0011
0.16%
USDJPY
103.59
0.0560
0.05%
USDCNY
6.46644
0.0050
0.08%
USDCHF
0.88736
0.0018
-0.20%
USDCAD
1.26153
0.0010
-0.08%
USDMXN
19.6807
0.0970
0.50%
USDINR
73.0160
0.1060
0.15%
USDBRL
5.2857
0.0060
-0.11%
USDRUB
73.7470
0.2351
0.32%
DXY
90.202
0.2730
-0.30%
BTCUSD
31,834.25
3,663
-10.32%
[+]
Halisi
Chg
%Chg
Dow Jones
31,202
253
0.82%
S&P 500
3,855.08
3
0.09%
NASDAQ 100
13,338
41
0.31%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,945
24
0.17%
CAC 40
5,615
14
-0.24%
FTSE MIB
22,615
35
-0.16%
IBEX 35
8,208
4
0.05%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,429
38
-1.10%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9500
0.35
-0.66%
Brent
55.7500
0.33
-0.59%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5336
0.01
-0.67%
Heating oil
1.5914
0.01
-0.56%
Gold
1,864.80
6.11
-0.33%
Silver
25.770
0.04
-0.14%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Rice
13.2000
0.01
-0.08%
Zinc
2,730.00
2.50
0.09%
Tin
22,067.50
307.50
1.41%
[+]
Halisi
Chg
%Chg
US
1.12
0.033
0.03%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]