Thessaloniki Water and Sewage Co SA - Bei Ya Hisa

Chati
Quotes

EYAPS

5.10

Daily Badilisha:

-0.02 -0.39%

Kila Mwaka:

21.14%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
EYDAP	EYDAP	8.86		-0.06	-0.67%	26.39%	2021-06-14
PNN	Pennon Group PLC	1,164.50		19.00	1.66%	13.50%	2021-06-14
SVT	Severn Trent	2,515.00		13.00	0.52%	4.49%	2021-06-14
UU/	United Utilities Group PLC	1,031.00		9.50	0.93%	13.07%	2021-06-14

	Halisi	Chg	%Chg
EURUSD	1.21164	0.0009	0.07%
GBPUSD	1.40822	0.0013	-0.09%
AUDUSD	0.77151	0.0013	0.16%
BTCUSD	39,093.75	80	0.21%
NZDUSD	0.71456	0.0014	0.20%
USDJPY	109.63	0.0450	-0.04%
USDCNY	6.41652	0.0213	0.33%
USDCHF	0.89876	0.0003	0.03%
USDCAD	1.21624	0.0000	0.00%
USDMXN	19.9128	0.0468	0.24%
USDINR	73.2625	0.0225	0.03%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.3289	0.5259	0.73%
DXY	90.497	0.0579	-0.06%
[+]

	Halisi	Chg	%Chg
US30	34,478	1	0.00%
US500	4,249.99	3	0.06%
USNDX	14,025	27	0.19%
JP225	29,162	213	0.74%
GB100	7,159	25	0.35%
DE30	15,730	37	0.23%
FR40	6,620	19	0.29%
IT40	25,766	49	0.19%
ES35	9,249	44	0.47%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,521	46	0.09%
MOEX	3,847	5	0.14%
CATSX	20,138	89	0.44%
[+]

	Halisi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	71.5300	0.63	0.89%
Brent	73.4800	0.79	1.09%
Natural gas	3.2930	0.00	-0.06%
Gasoline	2.2066	0.02	0.94%
Heating oil	2.1377	0.02	0.80%
Gold	1,859.00	17.64	-0.94%
Silver	27.766	0.12	-0.44%
Copper	4.5195	0.02	-0.48%
Soybeans	1,482.5000	26.00	-1.72%
Wheat	663.7500	17.00	-2.50%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Halisi	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7160	0.016	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2700	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Norway	1.4530	0.045	0.04%
Indonesia	6.3560	0.078	-0.08%
Russia	7.1800	0.010	-0.01%
Switzerland	-0.2400	0.018	-0.02%
Poland	1.7430	0.012	0.01%
[+]