Thessaloniki Water and Sewage Co SA - Bei Ya Hisa

Chati
Quotes

EYAPS

4.65

Daily Badilisha:

-0.03 -0.64%

Kila Mwaka:

24.00%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
EYDAP	EYDAP	8.20		0.20	2.50%	20.59%	2021-04-12
PNN	Pennon Group PLC	1,026.00		10.50	1.03%	0%	2021-04-12
SVT	Severn Trent	2,432.00		26.00	1.08%	5.60%	2021-04-12
UU/	United Utilities Group PLC	969.60		11.80	1.23%	10.33%	2021-04-12

	Halisi	Chg	%Chg
EURUSD	1.19081	0.0007	0.06%
GBPUSD	1.37432	0.0041	0.30%
AUDUSD	0.76186	0.0001	-0.01%
NZDUSD	0.70260	0.0006	-0.09%
USDJPY	109.42	0.2370	-0.22%
USDCNY	6.55142	0.0064	-0.10%
USDCHF	0.92283	0.0017	-0.18%
USDCAD	1.25608	0.0029	0.23%
USDMXN	20.1398	0.0118	-0.06%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7233	0.0412	0.73%
USDRUB	77.3002	0.0498	-0.06%
DXY	92.123	0.0397	-0.04%
USDKRW	1,117.04	0.4370	-0.04%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,757	44	-0.13%
S&P 500	4,130	1	0.02%
NASDAQ 100 CFD	13,827	18	-0.13%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,891	24	-0.35%
DAX	15,243	9	0.06%
CAC 40	6,170	0	0.01%
FTSE MIB	24,394	30	-0.12%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,213	15	-0.08%
[+]

	Halisi	Chg	%Chg
Apple	131.34	1.65	-1.24%
Tesla	702.84	25.82	3.81%
Microsoft	256.39	0.54	0.21%
Amazon	3,379.42	8.09	0.24%
Facebook	311.46	1.00	-0.32%
Alibaba	242.87	19.56	8.76%
Visa	221.59	0.93	-0.42%
JPMorgan Chase	156.03	0.25	-0.16%
Intel	65.39	2.87	-4.20%
Johnson & Johnson	161.54	0.31	0.19%
Procter & Gamble	136.83	0.47	0.34%
Exxon Mobil	55.43	0.43	-0.77%
3M	197.78	0.19	-0.10%
Goldman Sachs	331.52	0.76	0.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.7000	0.38	0.64%
Brent	63.2800	0.33	0.52%
Natural gas	2.5570	0.03	1.27%
Gasoline	1.9678	0.01	0.29%
Heating oil	1.8097	0.00	0.12%
Gold	1,731.65	11.45	-0.66%
Silver	24.823	0.42	-1.65%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	Halisi	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]