Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Thessaloniki Water and Sewage Co SA - Bei Ya Hisa
Chati
Quotes
EYAPS
4.65
Daily Badilisha:
-0.03
-0.64%
Kila Mwaka:
24.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
EYDAP
EYDAP
8.20
0.20
2.50%
20.59%
2021-04-12
PNN
Pennon Group PLC
1,026.00
10.50
1.03%
0%
2021-04-12
SVT
Severn Trent
2,432.00
26.00
1.08%
5.60%
2021-04-12
UU/
United Utilities Group PLC
969.60
11.80
1.23%
10.33%
2021-04-12
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19081
0.0007
0.06%
GBPUSD
1.37432
0.0041
0.30%
AUDUSD
0.76186
0.0001
-0.01%
NZDUSD
0.70260
0.0006
-0.09%
USDJPY
109.42
0.2370
-0.22%
USDCNY
6.55142
0.0064
-0.10%
USDCHF
0.92283
0.0017
-0.18%
USDCAD
1.25608
0.0029
0.23%
USDMXN
20.1398
0.0118
-0.06%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7233
0.0412
0.73%
USDRUB
77.3002
0.0498
-0.06%
DXY
92.123
0.0397
-0.04%
USDKRW
1,117.04
0.4370
-0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,757
44
-0.13%
S&P 500
4,130
1
0.02%
NASDAQ 100 CFD
13,827
18
-0.13%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,891
24
-0.35%
DAX
15,243
9
0.06%
CAC 40
6,170
0
0.01%
FTSE MIB
24,394
30
-0.12%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,213
15
-0.08%
[+]
Halisi
Chg
%Chg
Apple
131.34
1.65
-1.24%
Tesla
702.84
25.82
3.81%
Microsoft
256.39
0.54
0.21%
Amazon
3,379.42
8.09
0.24%
Facebook
311.46
1.00
-0.32%
Alibaba
242.87
19.56
8.76%
Visa
221.59
0.93
-0.42%
JPMorgan Chase
156.03
0.25
-0.16%
Intel
65.39
2.87
-4.20%
Johnson & Johnson
161.54
0.31
0.19%
Procter & Gamble
136.83
0.47
0.34%
Exxon Mobil
55.43
0.43
-0.77%
3M
197.78
0.19
-0.10%
Goldman Sachs
331.52
0.76
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7000
0.38
0.64%
Brent
63.2800
0.33
0.52%
Natural gas
2.5570
0.03
1.27%
Gasoline
1.9678
0.01
0.29%
Heating oil
1.8097
0.00
0.12%
Gold
1,731.65
11.45
-0.66%
Silver
24.823
0.42
-1.65%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Halisi
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]