Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Wilmar International - Bei Ya Hisa
Chati
Quotes
F34
5.36
Daily Badilisha:
0.02
0.37%
Kila Mwaka:
32.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASII
Astra International
5,600.00
-75.00
-1.32%
-7.44%
2021-03-04
BN4
Keppel Corporation
5.15
-0.05
-0.96%
-18.38%
2021-03-04
C52
Comfortdelgro
1.63
0
0%
-15.54%
2021-03-04
C6L
Singapore Airlines
5.17
-0.04
-0.77%
-35.94%
2021-03-04
CGC
Costa Group
4.59
-0.02
-0.43%
51.49%
2021-03-04
DFI
Dairy Farm International Holdings Ltd
4.33
-0.03
-0.69%
-8.84%
2021-03-04
E5H
Golden
0.19
0
0%
-4.00%
2021-03-04
ELD
Elders Ltd
11.81
-0.07
-0.55%
37.43%
2021-03-04
F34
Wilmar International
5.36
0.02
0.37%
32.35%
2021-03-04
GGRM
Gudang Garam Tbk
36,825.00
-175.00
-0.47%
-27.72%
2021-03-04
HMSP
Hanjaya
1,390.00
-15.00
-1.07%
-22.13%
2021-03-04
ICBP
Indofood Cbp
8,650.00
-75.00
-0.86%
-21.00%
2021-03-04
IHH
Ihh Healthcare
5.48
-0.02
-0.36%
-2.14%
2021-03-04
INDF
Indofood Sukses
6,225.00
-75.00
-1.19%
-13.54%
2021-03-04
IOI
Ioi Corporation BHD
4.31
0
0%
2.13%
2021-03-04
J36
Jardine Matheson
53.70
1.06
2.01%
2.42%
2021-03-04
KLBF
Kalbe Farma
1,550.00
0
0%
16.54%
2021-03-04
KLK
Kuala Lumpur Kepong
23.16
-0.06
-0.26%
6.63%
2021-03-04
PGAS
Perusahaan Gas
1,440.00
-25.00
-1.71%
1.05%
2021-03-04
RIC
Ridley Corporation Ltd
1.01
-0.02
-1.46%
18.82%
2021-03-04
S63
ST Engineering
3.90
-0.06
-1.52%
-8.88%
2021-03-04
SATS
SATS Ltd
4.42
-0.03
-0.67%
9.14%
2021-03-04
SDPL
Sime Darby Plantation Bhd
4.90
-0.03
-0.61%
1.45%
2021-03-04
SHV
Select Harvests Ltd
5.40
0.03
0.56%
-16.80%
2021-03-04
SIME
Sime Darby BHD
2.30
0
0%
15.00%
2021-03-04
THBEV
Thai Beverage PCL
0.73
0
0%
-8.75%
2021-03-04
UNVR
Unilever Ind
6,775.00
-100.00
-1.45%
-8.45%
2021-03-04
VMS
Venture Corporation Ltd
19.19
-0.32
-1.64%
12.82%
2021-03-04
YZJSGD
Yangzijiang Shipbuilding Holdings Ltd
1.08
0
0%
20.67%
2021-03-04
Bei
Siku
mwaka
Tarehe
FSSTI
STI
3010
9.71
0.32%
-0.27%
2021-03-04
F34:SP
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20529
0.0001
0.00%
GBPUSD
1.39413
0.0009
0.07%
AUDUSD
0.77874
0.0028
0.36%
NZDUSD
0.72491
0.0016
0.22%
USDJPY
107.08
0.0140
0.01%
USDCNY
6.47662
0.0015
-0.02%
USDCHF
0.91945
0.0005
-0.05%
USDCAD
1.26603
0.0010
-0.08%
USDMXN
20.9340
0.0068
-0.03%
USDINR
73.0050
0.0750
0.10%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.045
0.0978
0.11%
BTCUSD
49,757.95
622
-1.23%
[+]
Halisi
Chg
%Chg
Dow Jones
31,144
127
-0.40%
S&P 500
3,797.98
21
-0.56%
NASDAQ 100
12,573
110
-0.87%
NIKKEI 225
28,829
730
-2.47%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,723
95
-1.39%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,812
633
-1.23%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5300
0.25
0.41%
Brent
64.3600
0.29
0.45%
Natural gas
2.7970
0.02
-0.67%
Gasoline
1.9452
0.01
-0.34%
Heating oil
1.8390
0.00
0.18%
Gold
1,709.97
0.98
-0.06%
Silver
26.061
0.02
-0.07%
Copper
4.1270
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
6.50
0.46%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.018
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.26
0.045
-0.01%
Italy
0.76
0.073
0.07%
[+]