F

11.67

Daily Badilisha:

-0.77%

Kila Mwaka:

67.43%

Bei Siku mwaka
Hyundai Motor 245,000.00 0 0% 100.00%
Nissan 575.40 -10.60 -1.81% 22.35%
Toyota Motor 7,869.00 -149.00 -1.86% 6.57%
Honda Motor 2,982.00 -44.00 -1.45% 1.98%
Suzuki Motor 4,772.00 -33.00 -0.69% 3.38%
Asbury Automotive 167.61 0.01 0.01% 86.07%
Adient PLC 37.02 0.04 0.11% 54.25%
Autoliv 88.48 -0.64 -0.72% 31.06%
AutoNation 75.23 -0.18 -0.24% 77.22%
Amphenol 126.25 1.04 0.83% 36.37%
Aptiv PLC 147.50 0.06 0.04% 89.15%
American Axle & Manufacturing 9.58 -0.32 -3.23% 55.27%
BMW 70.96 -0.54 -0.76% 18.58%
Borgwarner 44.35 -0.76 -1.68% 44.98%
Avis Budget 54.45 0.73 1.36% 70.08%
Cooper Tire Rubber 56.16 -0.17 -0.30% 116.50%
Daimler 66.60 0.67 1.02% 71.47%
Dana 23.37 -0.20 -0.85% 66.45%
Ford Motor 11.67 -0.09 -0.77% 67.43%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 50.59 0.01 0.02% 64.73%
Gentex 34.99 -0.15 -0.43% 28.59%
Group 1 Automotive 152.39 2.31 1.53% 77.34%
Goodyear Tire & Rubber 16.28 -0.22 -1.33% 64.28%
Honda Motor 27.45 -0.76 -2.69% 5.90%
Harley Davidson 35.30 -0.12 -0.34% 13.25%
Kar Auction Services 14.36 0.11 0.77% -26.36%
CarMax 120.25 1.33 1.12% 36.35%
Lithia Motors 374.00 3.02 0.81% 210.32%
Lear 164.13 0.55 0.34% 48.64%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Magna International USA 82.98 0.67 0.81% 82.29%
Meritor 30.03 0.37 1.24% 33.11%
Navistar International 44.06 -0.06 -0.14% 23.04%
Penske Automotive 67.53 0.74 1.10% 49.60%
Renault 37.35 -0.01 -0.01% 37.16%
Sonic Automotive 44.61 0.11 0.24% 60.74%
Sensata Technologies 56.84 0.34 0.60% 36.73%
TE Connectivity 128.50 2.72 2.16% 54.47%
Tenneco 11.03 -0.22 -1.96% 22.42%
Toyota Motor 147.72 -1.36 -0.91% 12.42%
Tesla 679.98 -2.24 -0.33% 300.58%
Tata Motors 21.67 -0.45 -2.03% 122.94%
Uber 51.90 0.45 0.87% 58.38%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 207.64 -0.93 -0.45% 30.08%
Visteon 124.56 0.47 0.38% 90.02%
Volkswagen 174.24 3.16 1.85% 17.08%

Bei Siku mwaka
S&P 500 3828 -0.92 -0.02% 28.52%