Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ford Motor - Bei Ya Hisa
Chati
Quotes
F
11.67
Daily Badilisha:
-0.09
-0.77%
Kila Mwaka:
67.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005380
Hyundai Motor
245,000.00
0
0%
100.00%
2021-02-26
7201
Nissan
575.40
-10.60
-1.81%
22.35%
2021-02-26
7203
Toyota Motor
7,869.00
-149.00
-1.86%
6.57%
2021-02-26
7267
Honda Motor
2,982.00
-44.00
-1.45%
1.98%
2021-02-26
7269
Suzuki Motor
4,772.00
-33.00
-0.69%
3.38%
2021-02-26
ABG
Asbury Automotive
167.61
0.01
0.01%
86.07%
2021-02-26
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALV
Autoliv
88.48
-0.64
-0.72%
31.06%
2021-02-26
AN
AutoNation
75.23
-0.18
-0.24%
77.22%
2021-02-26
APH
Amphenol
126.25
1.04
0.83%
36.37%
2021-02-26
APTV
Aptiv PLC
147.50
0.06
0.04%
89.15%
2021-02-26
AXL
American Axle & Manufacturing
9.58
-0.32
-3.23%
55.27%
2021-02-26
BMW
BMW
70.96
-0.54
-0.76%
18.58%
2021-02-26
BWA
Borgwarner
44.35
-0.76
-1.68%
44.98%
2021-02-26
CAR
Avis Budget
54.45
0.73
1.36%
70.08%
2021-02-26
CTB
Cooper Tire Rubber
56.16
-0.17
-0.30%
116.50%
2021-02-26
DAI
Daimler
66.60
0.67
1.02%
71.47%
2021-02-26
DAN
Dana
23.37
-0.20
-0.85%
66.45%
2021-02-26
F
Ford Motor
11.67
-0.09
-0.77%
67.43%
2021-02-26
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
50.59
0.01
0.02%
64.73%
2021-02-26
GNTX
Gentex
34.99
-0.15
-0.43%
28.59%
2021-02-26
GPI
Group 1 Automotive
152.39
2.31
1.53%
77.34%
2021-02-26
GT
Goodyear Tire & Rubber
16.28
-0.22
-1.33%
64.28%
2021-02-26
HMC
Honda Motor
27.45
-0.76
-2.69%
5.90%
2021-02-26
HOG
Harley Davidson
35.30
-0.12
-0.34%
13.25%
2021-02-26
KAR
Kar Auction Services
14.36
0.11
0.77%
-26.36%
2021-02-26
KMX
CarMax
120.25
1.33
1.12%
36.35%
2021-02-26
LAD
Lithia Motors
374.00
3.02
0.81%
210.32%
2021-02-26
LEA
Lear
164.13
0.55
0.34%
48.64%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MGA
Magna International USA
82.98
0.67
0.81%
82.29%
2021-02-26
MTOR
Meritor
30.03
0.37
1.24%
33.11%
2021-02-26
NAV
Navistar International
44.06
-0.06
-0.14%
23.04%
2021-02-26
PAG
Penske Automotive
67.53
0.74
1.10%
49.60%
2021-02-26
RNO
Renault
37.35
-0.01
-0.01%
37.16%
2021-02-26
SAH
Sonic Automotive
44.61
0.11
0.24%
60.74%
2021-02-26
ST
Sensata Technologies
56.84
0.34
0.60%
36.73%
2021-02-26
TEL
TE Connectivity
128.50
2.72
2.16%
54.47%
2021-02-26
TEN
Tenneco
11.03
-0.22
-1.96%
22.42%
2021-02-26
TM
Toyota Motor
147.72
-1.36
-0.91%
12.42%
2021-02-26
TSLA
Tesla
679.98
-2.24
-0.33%
300.58%
2021-02-26
TTM
Tata Motors
21.67
-0.45
-2.03%
122.94%
2021-02-26
UBER
Uber
51.90
0.45
0.87%
58.38%
2021-02-26
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
207.64
-0.93
-0.45%
30.08%
2021-02-26
VC
Visteon
124.56
0.47
0.38%
90.02%
2021-02-26
VOW3
Volkswagen
174.24
3.16
1.85%
17.08%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3828
-0.92
-0.02%
28.52%
2021-02-26
F:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21241
0.0039
-0.32%
GBPUSD
1.39680
0.0042
-0.30%
AUDUSD
0.77571
0.0112
-1.42%
NZDUSD
0.72782
0.0089
-1.21%
USDJPY
106.55
0.1800
0.17%
USDCNY
6.48101
0.0182
-0.28%
USDCHF
0.90619
0.0007
0.08%
USDCAD
1.26637
0.0054
0.43%
USDMXN
20.8804
0.0163
-0.08%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5611
0.0303
0.55%
USDRUB
74.5908
0.1039
-0.14%
DXY
90.549
0.4155
0.46%
BTCUSD
47,673.50
585
1.24%
[+]
Halisi
Chg
%Chg
Dow Jones
31,142
260
-0.83%
S&P 500
3,828.42
1
-0.02%
NASDAQ 100
12,944
116
0.91%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,491
160
-2.41%
DAX
13,791
88
-0.63%
CAC 40
5,706
78
-1.34%
FTSE MIB
22,838
226
-0.98%
IBEX 35
8,223
95
-1.14%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,011
213
-1.17%
[+]
Halisi
Chg
%Chg
Apple
123.82
2.84
2.35%
Tesla
679.98
2.24
-0.33%
Microsoft
232.82
3.83
1.67%
Amazon
3,078.40
21.24
0.69%
Facebook
260.60
5.91
2.32%
Alibaba
240.90
0.80
0.33%
Visa
212.95
0.80
-0.37%
JPMorgan Chase
147.59
3.59
-2.37%
Intel
60.99
0.59
0.98%
Johnson & Johnson
159.19
3.57
-2.19%
Procter & Gamble
124.62
1.93
-1.52%
Exxon Mobil
54.05
1.71
-3.07%
3M
177.03
1.62
-0.91%
Goldman Sachs
321.43
6.33
-1.93%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3900
1.13
-1.78%
Brent
66.0800
0.80
-1.20%
Natural gas
2.7320
0.05
-1.62%
Gasoline
1.8825
0.01
-0.52%
Heating oil
1.8729
0.03
-1.77%
Gold
1,729.98
39.90
-2.25%
Silver
26.498
0.90
-3.29%
Copper
4.1435
0.09
-2.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.2500
13.50
-0.96%
Wheat
658.7500
13.00
-1.94%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.49
0.028
-0.03%
UK
0.80
0.008
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]