F Ford Motor | Bei Ya Hisa

Name: F Ford Motor | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,F,Ford,Motor,Bei,Ya,Hisa,7/2/2020.

Chati
Quotes

F

6.04

Daily Badilisha:

0.06 1.00%

Kila Mwaka:

-40.78%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
F	Ford Motor	6.04	0.06	1.00%	-40.78%	2020-07-02
GM	General Motors	25.27	0.35	1.40%	-33.78%	2020-07-02
HMC	Honda Motor	25.70	-0.96	-3.57%	-0.54%	2020-07-02
NAV	Navistar International	26.01	1.63	6.68%	-17.22%	2020-06-11
TM	Toyota Motor	123.81	-1.56	-1.22%	-0.79%	2020-07-02
TSLA	Tesla	1,207.30	88.35	7.89%	413.96%	2020-07-02

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3139		20.24	0.65%	4.78%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.12381	0.0015	-0.13%
GBPUSD	1.24635	0.0007	-0.06%
AUDUSD	0.69233	0.0006	0.09%
NZDUSD	0.65091	0.0026	0.40%
USDJPY	107.53	0.1050	0.10%
USDCNY	7.06705	0.0010	0.01%
USDCHF	0.94542	0.0004	-0.04%
USDCAD	1.35637	0.0024	-0.17%
USDMXN	22.4730	0.2114	-0.93%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.226	0.0298	0.03%
BTCUSD	9,104.80	129	-1.39%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,798	63	0.24%
S&P 500	3,139	23	0.74%
NASDAQ 100	10,391	112	1.09%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,658	142	0.92%
[+]

	Halisi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.2700	0.45	1.13%
Brent	42.5100	0.48	1.14%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2351	0.02	1.71%
Heating oil	1.2241	0.03	2.20%
Gold	1,774.80	5.50	0.31%
Silver	17.9405	0.08	-0.43%
Copper	2.7325	0.01	-0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	2.45	2.00%
Coffee	102.25	0.80	-0.78%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]