Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First American Financial - Bei Ya Hisa
Chati
Quotes
FAF
53.00
Daily Badilisha:
0.54
1.03%
Kila Mwaka:
-10.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
34.68
-0.55
-1.55%
-22.18%
2021-01-15
AGNC
American Capital Agency
15.65
0.03
0.16%
-14.09%
2021-01-15
AGO
Assured Guaranty
39.20
1.15
3.02%
-18.23%
2021-01-14
AIZ
Assurant
139.98
0.85
0.61%
6.39%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
CIM
Chimera Investment
10.20
-0.16
-1.54%
-51.91%
2021-01-15
CINF
Cincinnati Financial
94.13
0.64
0.69%
-10.80%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
ERIE
Erie Indemnity
247.71
-2.05
-0.82%
47.15%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-6.22%
2021-01-15
FAF
First American Financial
53.00
0.54
1.03%
-10.97%
2021-01-15
FNF
Fidelity National Financial
39.33
-0.01
-0.03%
-15.89%
2021-01-15
IFC
Intact
143.84
1.01
0.71%
-0.22%
2021-01-15
JPM
JPMorgan Chase
138.98
-2.20
-1.55%
1.26%
2021-01-15
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
MBI
MBIA
7.10
-0.14
-1.93%
-23.66%
2021-01-15
MCY
Mercury General
52.73
0.71
1.36%
8.72%
2021-01-15
MKL
Markel
995.00
-10.92
-1.08%
-15.86%
2021-01-15
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NLY
Annaly Capital Management
8.31
0.10
1.22%
-13.62%
2021-01-14
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.20%
2021-01-15
ORI
Old Republic International
18.86
0.12
0.64%
-17.03%
2021-01-15
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RLGY
Realogy
15.61
-0.37
-2.31%
57.84%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
RMAX
RE/MAX
38.38
-0.25
-0.65%
-0.52%
2021-01-15
SAFT
Safety
79.76
0.63
0.80%
-15.54%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
STC
Stewart Information Services
49.89
-0.16
-0.32%
22.04%
2021-01-15
STFC
State Auto Financial
18.61
-0.21
-1.12%
-40.69%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TWO
Two Harbors Investment
6.32
-0.07
-1.09%
-58.12%
2021-01-15
UFCS
United Fire
31.14
-0.38
-1.21%
-32.30%
2021-01-15
UIHC
United Insurance Holdings
5.73
-0.05
-0.87%
-47.33%
2021-01-15
UVE
Universal
15.41
-0.16
-1.03%
-41.85%
2021-01-15
WAFD
Washington Federal
28.31
-0.10
-0.35%
-21.46%
2021-01-15
WRB
W.R. Berkley
66.15
0.14
0.20%
-5.14%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FAF:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35815
0.0102
-0.75%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71336
0.0084
-1.17%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.48379
0.0174
0.27%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27359
0.0089
0.71%
USDMXN
19.8149
0.0941
0.48%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.785
0.5465
0.61%
USDKRW
1,100.75
7.3780
0.67%
[+]
Halisi
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,778
120
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1000
1.47
-2.74%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.12
19.25
-1.04%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]