Diamondback Energy | Mapato Halisi

Chati
Quotes

Ok

width

height

Diamondback Energy Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Nov 2020.

	Halisi	Chg	%Chg
EURUSD	1.18388	0.0017	-0.14%
GBPUSD	1.33234	0.0037	0.28%
AUDUSD	0.72860	0.0019	-0.26%
NZDUSD	0.69209	0.0009	-0.13%
USDJPY	104.49	0.6490	0.63%
USDCNY	6.58162	0.0312	0.48%
USDCHF	0.91260	0.0017	0.19%
USDCAD	1.30822	0.0010	-0.08%
USDMXN	20.1505	0.0840	0.42%
USDINR	74.2500	0.1400	0.19%
USDBRL	5.4409	0.0000	0.00%
USDRUB	76.1632	0.0247	-0.03%
DXY	92.521	0.1287	0.14%
BTCUSD	18,442.81	272	-1.45%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,606	343	1.17%
S&P 500	3,601	43	1.22%
NASDAQ 100	11,915	9	0.07%
NIKKEI 225	25,527	107	-0.42%
FTSE 100	6,343	8	-0.13%
DAX	13,172	35	0.27%
CAC 40	5,507	11	0.20%
FTSE MIB	21,771	69	0.32%
IBEX 35	8,002	24	0.30%
ASX 200	6,562	22	0.34%
SHANGHAI	3,414	37	1.09%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,095	75	0.44%
[+]

	Halisi	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.67	0.05	-0.02%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.8200	0.67	1.59%
Brent	45.6300	0.67	1.49%
Natural gas	2.6850	0.04	1.32%
Gasoline	1.1970	0.02	1.86%
Heating oil	1.3057	0.02	1.51%
Gold	1,837.97	2.12	0.12%
Silver	23.610	0.03	0.14%
Copper	3.2610	0.03	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.7500	10.50	0.89%
Wheat	599.2500	6.00	1.01%
Nickel	16,115.50	322.50	2.04%
LME Index	3,143.50	0.00	0.00%
Lead	2,000.75	38.00	1.94%
[+]

	Halisi	Chg	%Chg
US	0.86	0.026	0.03%
UK	0.32	0.017	0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.58	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.35	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.42	0.072	0.07%
South Korea	1.58	0.024	-0.02%
Indonesia	6.24	0.039	0.04%
India	5.90	0.025	0.02%
Norway	0.82	0.007	0.01%
Poland	1.22	0.033	0.03%
[+]