Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Facebook - Bei Ya Hisa
Chati
Quotes
FB
306.18
Daily Badilisha:
-1.64
-0.53%
Kila Mwaka:
70.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
700
Tencent Holdings
632.00
12.00
1.94%
54.30%
2021-04-16
AAPL
Apple
134.16
-0.34
-0.25%
89.76%
2021-04-16
AMZN
Amazon
3,399.44
20.35
0.60%
43.13%
2021-04-16
ANGI
Angie's List
16.80
-0.20
-1.18%
187.18%
2021-04-16
ATVI
Activision Blizzard
96.48
-1.30
-1.33%
44.26%
2021-04-16
BABA
Alibaba
238.69
-0.40
-0.17%
13.75%
2021-04-16
BKNG
Booking Holdings Inc
2,476.90
43.69
1.80%
68.40%
2021-04-16
CBS
CBS
39.35
0.10
0.25%
149.05%
2021-04-16
CRM
Salesforce.com
231.91
-1.09
-0.47%
42.61%
2021-04-16
CRTO
Criteo
37.40
0.16
0.43%
310.54%
2021-04-16
DIS
Walt Disney
187.26
1.33
0.72%
75.62%
2021-04-16
DISCA
Discovery Communications
37.34
-0.48
-1.27%
68.65%
2021-04-16
EA
Electronic Arts EA
141.05
-1.72
-1.20%
22.49%
2021-04-16
EBAY
eBay
64.93
0.57
0.89%
73.35%
2021-04-16
EXPE
Expedia
173.91
3.36
1.97%
175.09%
2021-04-16
FB
Facebook
306.18
-1.64
-0.53%
70.82%
2021-04-16
FOXA
Twenty-First Century Fox
37.95
0.06
0.16%
41.19%
2021-04-16
FTCH
Farfetch
49.59
-1.50
-2.94%
312.56%
2021-04-16
GRUB
GrubHub
72.10
-0.74
-1.02%
69.65%
2021-04-16
LYFT
Lyft Inc
63.40
-1.04
-1.61%
118.09%
2021-04-16
MSFT
Microsoft
260.74
1.24
0.48%
45.99%
2021-04-16
MTCH
Match Group
145.30
-1.17
-0.80%
81.83%
2021-04-16
NFLX
Netflix
546.45
-2.84
-0.52%
29.20%
2021-04-16
ORCL
Oracle
78.95
0.66
0.84%
44.54%
2021-04-16
PTON
Peloton Interactive, Inc.
116.21
-3.69
-3.08%
247.00%
2021-04-16
SNAP
Snap Inc
61.25
-2.64
-4.13%
371.88%
2021-04-16
SPLK
Splunk
134.25
-14.13
-9.52%
-0.67%
2021-04-16
SPOT
Spotify
292.02
-7.72
-2.58%
109.35%
2021-04-16
TRIP
TripAdvisor
52.58
0.22
0.42%
179.98%
2021-04-16
TTWO
Take Two Interactive Software
178.80
-3.70
-2.03%
43.68%
2021-04-16
TWTR
Twitter
70.12
-1.59
-2.22%
163.11%
2021-04-16
UBER
Uber
60.35
-0.39
-0.64%
115.69%
2021-04-16
VMW
VMware
164.10
4.02
2.51%
20.11%
2021-04-16
WB
Weibo
49.48
0.62
1.27%
34.86%
2021-04-16
WIX
WIX
295.25
0.03
0.01%
133.88%
2021-04-16
YELP
Yelp
40.36
-0.02
-0.05%
104.25%
2021-04-16
Z
Zillow
134.61
-6.79
-4.80%
270.52%
2021-04-16
ZM
Zoom Video Communications
329.95
-2.43
-0.73%
119.59%
2021-04-16
ZNGA
Zynga
10.56
-0.17
-1.58%
36.61%
2021-04-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
NDX
NASDAQ 100
14035
15.71
0.11%
58.91%
2021-04-16
FB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]