Facebook - Bei Ya Hisa

Chati
Quotes

FB

282.29

Daily Badilisha:

4.38 1.58%

Kila Mwaka:

31.38%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
700	Tencent Holdings	718.50		-48.00	-6.26%	87.50%	2021-01-26
AAPL	Apple	142.25		-0.66	-0.46%	84.17%	2021-01-26
AMZN	Amazon	3,320.27		26.27	0.80%	81.60%	2021-01-26
ANGI	Angie's List	13.40		0.70	5.51%	51.07%	2021-01-26
ATVI	Activision Blizzard	92.69		-0.70	-0.75%	58.93%	2021-01-26
BABA	Alibaba	262.71		1.40	0.54%	28.14%	2021-01-26
BKNG	Booking Holdings Inc	2,046.66		28.23	1.40%	7.22%	2021-01-26
CBS	CBS	48.38		0.67	1.40%	125.23%	2021-01-26
CRM	Salesforce.com	225.61		-0.26	-0.12%	24.85%	2021-01-26
CRTO	Criteo	18.98		0.11	0.58%	25.78%	2021-01-26
DIS	Walt Disney	170.77		-1.10	-0.64%	25.66%	2021-01-26
DISCA	Discovery Communications	39.60		0.61	1.56%	31.13%	2021-01-26
EA	Electronic Arts EA	146.26		0.01	0.01%	32.29%	2021-01-26
EBAY	eBay	58.26		1.03	1.80%	64.21%	2021-01-26
EXPE	Expedia	134.20		-1.79	-1.32%	23.03%	2021-01-26
FB	Facebook	282.29		4.38	1.58%	31.38%	2021-01-26
FOXA	Twenty-First Century Fox	34.48		2.40	7.48%	-6.51%	2021-01-26
FTCH	Farfetch	60.46		-0.81	-1.32%	423.92%	2021-01-26
GRUB	GrubHub	75.02		-2.60	-3.35%	31.85%	2021-01-26
LYFT	Lyft Inc	47.14		-0.67	-1.40%	-2.76%	2021-01-25
MSFT	Microsoft	232.66		3.13	1.36%	43.37%	2021-01-26
MTCH	Match Group	139.44		0.02	0.01%	65.59%	2021-01-26
NFLX	Netflix	566.94		10.96	1.97%	65.35%	2021-01-26
ORCL	Oracle	61.10		0.21	0.34%	15.96%	2021-01-26
PTON	Peloton Interactive, Inc.	150.93		-6.04	-3.84%	382.98%	2021-01-26
SNAP	Snap Inc	53.45		-0.20	-0.37%	187.06%	2021-01-26
SPLK	Splunk	173.16		1.25	0.73%	12.74%	2021-01-26
SPOT	Spotify	333.61		-5.35	-1.58%	123.94%	2021-01-25
TRIP	TripAdvisor	32.59		-0.47	-1.42%	12.61%	2021-01-26
TTWO	Take Two Interactive Software	200.62		-3.26	-1.60%	63.01%	2021-01-26
TWTR	Twitter	50.43		2.61	5.46%	53.98%	2021-01-26
UBER	Uber	53.17		-1.12	-2.06%	46.27%	2021-01-26
VMW	VMware	136.23		-0.05	-0.04%	-6.20%	2021-01-26
WB	Weibo	44.01		-0.11	-0.24%	2.01%	2021-01-26
WIX	WIX	250.80		-4.00	-1.57%	79.62%	2021-01-26
YELP	Yelp	32.43		0.61	1.92%	-8.56%	2021-01-26
Z	Zillow	143.43		-3.43	-2.34%	204.01%	2021-01-26
ZM	Zoom Video Communications	391.83		8.43	2.20%	456.26%	2021-01-25
ZNGA	Zynga	10.33		0.01	0.10%	74.20%	2021-01-26

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13626		-9.83	-0.07%	49.09%	2021-01-26
NDX	NASDAQ 100	13496		12.92	0.10%	50.76%	2021-01-26
SPX	S&P 500	3850		-4.58	-0.12%	18.64%	2021-01-26

FB:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21504	0.0008	0.06%
GBPUSD	1.37275	0.0052	0.38%
AUDUSD	0.77393	0.0026	0.34%
NZDUSD	0.72331	0.0035	0.48%
USDJPY	103.69	0.0750	-0.07%
USDCNY	6.47664	0.0103	-0.16%
USDCHF	0.88794	0.0001	-0.01%
USDCAD	1.27035	0.0035	-0.28%
USDMXN	20.0580	0.0464	-0.23%
USDINR	72.9000	0.0600	-0.08%
USDBRL	5.3640	0.1025	-1.88%
USDRUB	75.4160	0.0590	0.08%
DXY	90.253	0.1377	-0.15%
BTCUSD	32,018.65	243	-0.75%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,961	1	0.00%
S&P 500	3,850.53	5	-0.12%
NASDAQ 100	13,496	13	0.10%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,653	14	0.21%
DAX	13,870	226	1.66%
CAC 40	5,535	62	1.14%
FTSE MIB	21,994	258	1.19%
IBEX 35	7,964	67	0.85%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,788	118	-0.66%
[+]

	Halisi	Chg	%Chg
Apple	142.25	0.66	-0.46%
Tesla	886.76	5.96	0.68%
Microsoft	232.66	3.13	1.36%
Amazon	3,320.27	26.27	0.80%
Facebook	282.29	4.38	1.58%
Alibaba	262.71	1.40	0.54%
Visa	202.49	1.51	0.75%
JPMorgan Chase	132.11	0.01	-0.01%
Intel	55.32	0.12	-0.22%
Johnson & Johnson	170.56	4.66	2.81%
Procter & Gamble	132.71	0.50	0.38%
Exxon Mobil	46.17	0.73	-1.56%
3M	175.50	5.11	3.00%
Goldman Sachs	280.40	2.54	-0.90%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4900	0.27	-0.51%
Brent	55.7800	0.10	-0.18%
Natural gas	2.6470	0.05	1.73%
Gasoline	1.5749	0.01	0.88%
Heating oil	1.5929	0.00	-0.06%
Gold	1,852.81	2.18	-0.12%
Silver	25.474	0.17	0.69%
Copper	3.6210	0.02	-0.52%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,375.5000	29.00	2.15%
Wheat	666.7500	18.50	2.85%
Coffee	125.35	2.10	1.70%
Cotton	81.65	0.68	-0.83%
Orange Juice	115.45	1.00	0.87%
[+]

	Halisi	Chg	%Chg
US	1.03	0.005	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]