Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Facebook - Bei Ya Hisa
Chati
Quotes
FB
282.29
Daily Badilisha:
4.38
1.58%
Kila Mwaka:
31.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
700
Tencent Holdings
718.50
-48.00
-6.26%
87.50%
2021-01-26
AAPL
Apple
142.25
-0.66
-0.46%
84.17%
2021-01-26
AMZN
Amazon
3,320.27
26.27
0.80%
81.60%
2021-01-26
ANGI
Angie's List
13.40
0.70
5.51%
51.07%
2021-01-26
ATVI
Activision Blizzard
92.69
-0.70
-0.75%
58.93%
2021-01-26
BABA
Alibaba
262.71
1.40
0.54%
28.14%
2021-01-26
BKNG
Booking Holdings Inc
2,046.66
28.23
1.40%
7.22%
2021-01-26
CBS
CBS
48.38
0.67
1.40%
125.23%
2021-01-26
CRM
Salesforce.com
225.61
-0.26
-0.12%
24.85%
2021-01-26
CRTO
Criteo
18.98
0.11
0.58%
25.78%
2021-01-26
DIS
Walt Disney
170.77
-1.10
-0.64%
25.66%
2021-01-26
DISCA
Discovery Communications
39.60
0.61
1.56%
31.13%
2021-01-26
EA
Electronic Arts EA
146.26
0.01
0.01%
32.29%
2021-01-26
EBAY
eBay
58.26
1.03
1.80%
64.21%
2021-01-26
EXPE
Expedia
134.20
-1.79
-1.32%
23.03%
2021-01-26
FB
Facebook
282.29
4.38
1.58%
31.38%
2021-01-26
FOXA
Twenty-First Century Fox
34.48
2.40
7.48%
-6.51%
2021-01-26
FTCH
Farfetch
60.46
-0.81
-1.32%
423.92%
2021-01-26
GRUB
GrubHub
75.02
-2.60
-3.35%
31.85%
2021-01-26
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MSFT
Microsoft
232.66
3.13
1.36%
43.37%
2021-01-26
MTCH
Match Group
139.44
0.02
0.01%
65.59%
2021-01-26
NFLX
Netflix
566.94
10.96
1.97%
65.35%
2021-01-26
ORCL
Oracle
61.10
0.21
0.34%
15.96%
2021-01-26
PTON
Peloton Interactive, Inc.
150.93
-6.04
-3.84%
382.98%
2021-01-26
SNAP
Snap Inc
53.45
-0.20
-0.37%
187.06%
2021-01-26
SPLK
Splunk
173.16
1.25
0.73%
12.74%
2021-01-26
SPOT
Spotify
333.61
-5.35
-1.58%
123.94%
2021-01-25
TRIP
TripAdvisor
32.59
-0.47
-1.42%
12.61%
2021-01-26
TTWO
Take Two Interactive Software
200.62
-3.26
-1.60%
63.01%
2021-01-26
TWTR
Twitter
50.43
2.61
5.46%
53.98%
2021-01-26
UBER
Uber
53.17
-1.12
-2.06%
46.27%
2021-01-26
VMW
VMware
136.23
-0.05
-0.04%
-6.20%
2021-01-26
WB
Weibo
44.01
-0.11
-0.24%
2.01%
2021-01-26
WIX
WIX
250.80
-4.00
-1.57%
79.62%
2021-01-26
YELP
Yelp
32.43
0.61
1.92%
-8.56%
2021-01-26
Z
Zillow
143.43
-3.43
-2.34%
204.01%
2021-01-26
ZM
Zoom Video Communications
391.83
8.43
2.20%
456.26%
2021-01-25
ZNGA
Zynga
10.33
0.01
0.10%
74.20%
2021-01-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13626
-9.83
-0.07%
49.09%
2021-01-26
NDX
NASDAQ 100
13496
12.92
0.10%
50.76%
2021-01-26
SPX
S&P 500
3850
-4.58
-0.12%
18.64%
2021-01-26
FB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21504
0.0008
0.06%
GBPUSD
1.37275
0.0052
0.38%
AUDUSD
0.77393
0.0026
0.34%
NZDUSD
0.72331
0.0035
0.48%
USDJPY
103.69
0.0750
-0.07%
USDCNY
6.47664
0.0103
-0.16%
USDCHF
0.88794
0.0001
-0.01%
USDCAD
1.27035
0.0035
-0.28%
USDMXN
20.0580
0.0464
-0.23%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3640
0.1025
-1.88%
USDRUB
75.4160
0.0590
0.08%
DXY
90.253
0.1377
-0.15%
BTCUSD
32,018.65
243
-0.75%
[+]
Halisi
Chg
%Chg
Dow Jones
30,961
1
0.00%
S&P 500
3,850.53
5
-0.12%
NASDAQ 100
13,496
13
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,653
14
0.21%
DAX
13,870
226
1.66%
CAC 40
5,535
62
1.14%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,964
67
0.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,788
118
-0.66%
[+]
Halisi
Chg
%Chg
Apple
142.25
0.66
-0.46%
Tesla
886.76
5.96
0.68%
Microsoft
232.66
3.13
1.36%
Amazon
3,320.27
26.27
0.80%
Facebook
282.29
4.38
1.58%
Alibaba
262.71
1.40
0.54%
Visa
202.49
1.51
0.75%
JPMorgan Chase
132.11
0.01
-0.01%
Intel
55.32
0.12
-0.22%
Johnson & Johnson
170.56
4.66
2.81%
Procter & Gamble
132.71
0.50
0.38%
Exxon Mobil
46.17
0.73
-1.56%
3M
175.50
5.11
3.00%
Goldman Sachs
280.40
2.54
-0.90%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.27
-0.51%
Brent
55.7800
0.10
-0.18%
Natural gas
2.6470
0.05
1.73%
Gasoline
1.5749
0.01
0.88%
Heating oil
1.5929
0.00
-0.06%
Gold
1,852.81
2.18
-0.12%
Silver
25.474
0.17
0.69%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,375.5000
29.00
2.15%
Wheat
666.7500
18.50
2.85%
Coffee
125.35
2.10
1.70%
Cotton
81.65
0.68
-0.83%
Orange Juice
115.45
1.00
0.87%
[+]
Halisi
Chg
%Chg
US
1.03
0.005
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]