FBNC

35.74

Daily Badilisha:

-3.12%

Kila Mwaka:

-4.41%

Bei Siku mwaka
Ameris Bancorp 42.95 -1.72 -3.85% 0.12%
American National Bankshares 27.51 -0.32 -1.15% -25.97%
Bank Of America 31.77 -0.57 -1.76% -7.54%
BankUnited 36.72 -1.78 -4.62% 4.47%
BNP Paribas 44.34 -0.08 -0.18% -11.46%
Citigroup 61.87 -1.38 -2.18% -22.76%
Capital City Bank 24.48 -0.37 -1.49% -14.61%
Eagle Bancorp 44.09 -1.02 -2.26% -3.86%
First Bancorp 35.74 -1.15 -3.12% -4.41%
First Horizon National 14.34 -0.36 -2.45% -16.34%
FNB 10.37 -0.35 -3.26% -17.17%
Home Bancshares 21.09 -0.21 -0.99% 5.66%
Hometrust Bancshares 20.05 -0.50 -2.43% -24.17%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
National Australia Bank 24.12 -0.18 -0.74% -6.11%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
OceanFirst Financial 19.65 -0.56 -2.77% -20.93%
Peapack Gladstone Financial 25.32 -1.10 -4.16% -13.91%
Banco Santander 2.64 -0.05 -1.80% -26.20%
Sandy Spring Bancorp 34.59 -0.84 -2.37% -4.42%
Seacoast Banking Of Florida 32.58 -0.83 -2.48% 10.85%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
Simmons First National 26.08 -0.35 -1.32% 1.12%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
Townebank 24.84 -0.58 -2.28% -10.81%
Atlantic Union Bankshares Coorporation 35.78 -0.85 -2.32% 45.57%
United Bankshares 35.09 -0.44 -1.24% -5.65%
United Community Banks 30.29 -1.24 -3.93% 3.70%
Westpac Banking 21.78 -0.04 -0.18% -13.16%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
WesBanco 30.98 -0.51 -1.62% -14.66%

Bei Siku mwaka
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%