Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Bancorp | Riba Gharama Juu Ya Madeni
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Interest Expense On Debt
mabadiliko
Tarehe
American National Bankshares
AMNB:US
$ 2.35M
332K
2020-12
Ameris Bancorp
ABCB:US
$ 15.33M
2.07M
2020-12
Banco Santander
SAN:SM
€ 2591M
268M
2020-12
Bank Of America
BAC:US
$ 1208M
149M
2020-12
Bankunited
BKU:US
$ 57.75M
9.34M
2020-12
Capital City Bank
CCBG:US
$ 1.18M
0.14M
2020-12
Citigroup
C:US
$ 2564M
257M
2020-12
Eagle Bancorp
EGBN:US
$ 13.26M
1.53M
2020-12
First Horizon National
FHN:US
$ 53M
12.85M
2020-12
FNB
FNB:US
$ 36.5M
9.5M
2020-12
Home Bancshares
HOMB:US
$ 17.53M
2.96M
2020-12
JPMorgan Chase
JPM:US
$ 1292M
395M
2020-12
National Australia Bank
NAB:AU
$ 3.38B
2.46B
2020-12
Oceanfirst Financial
OCFC:US
$ 14.71M
1.46M
2020-12
Peapack Gladstone Financial
PGC:US
$ 6.8M
1.23M
2020-12
Sandy Spring Bancorp
SASR:US
$ 11.96M
3.54M
2020-12
Seacoast Banking Of Florida
SBCF:US
$ 3.89M
0.75M
2020-12
Servisfirst Bancshares
SFBS:US
$ 8.98M
2.04M
2020-12
Simmons First National
SFNC:US
24.15M
1.97M
2020-12
Synovus Financial
SNV:US
$ 47.55M
11.01M
2020-12
Townebank
TOWN:US
$ 15.37M
3.4M
2020-12
Union Bankshares
UBSH:US
$ 16.24M
3.79M
2020-12
United Bankshares
UBSI:US
$ 16.92M
7.68M
2020-12
Wells Fargo
WFC:US
$ 1195M
237M
2020-12
Wesbanco
WSBC:US
$ 10.77M
2.3M
2020-12
Westpac Banking
WBC:AU
$ 466.7M
101.7M
2020-12
First Bancorp Riba Gharama Juu Ya Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21670
0.0014
0.11%
GBPUSD
1.41416
0.0023
0.16%
AUDUSD
0.79660
0.0055
0.69%
NZDUSD
0.74455
0.0104
1.42%
USDJPY
105.90
0.6270
0.60%
USDCNY
6.44853
0.0101
-0.16%
USDCHF
0.90676
0.0019
0.21%
USDCAD
1.25151
0.0072
-0.57%
USDMXN
20.3881
0.1189
-0.58%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.054
0.1153
-0.13%
BTCUSD
49,334.00
446
0.91%
[+]
Halisi
Chg
%Chg
Dow Jones
32,017
479
1.52%
S&P 500
3,926.98
46
1.18%
NASDAQ 100
13,302
107
0.81%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,823
16
-0.23%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.1500
1.78
2.72%
Natural gas
2.7990
0.08
-2.74%
Gasoline
1.8950
0.04
1.96%
Heating oil
1.9084
0.04
2.16%
Gold
1,803.73
1.33
-0.07%
Silver
27.886
0.27
0.96%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
Coffee
137.75
1.85
1.36%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]