Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Bancorp FBP - Bei Ya Hisa
Chati
Quotes
FBP
10.07
Daily Badilisha:
-0.06
-0.59%
Kila Mwaka:
-0.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BANF
Bancfirst
64.27
-0.10
-0.16%
3.81%
2021-01-20
BANR
Banner
51.57
-0.10
-0.19%
-4.52%
2021-01-20
BHLB
Berkshire Hills Bancorp
19.06
-0.24
-1.24%
-39.32%
2021-01-20
BKU
BankUnited
38.50
-0.44
-1.13%
10.28%
2021-01-20
BOH
Bank of Hawaii
83.91
0.08
0.10%
-9.71%
2021-01-20
BUSE
First Busey
23.57
-0.01
-0.02%
-13.38%
2021-01-20
C
Citigroup
63.25
-0.44
-0.69%
-20.84%
2021-01-20
CATY
Cathay General Bancorp
36.71
-0.20
-0.54%
-0.86%
2021-01-20
CBU
Community Bank System
68.70
0.45
0.66%
-2.04%
2021-01-20
COLB
Columbia Banking System
41.83
-0.16
-0.38%
7.28%
2021-01-20
CUBI
Customers Bancorp
22.98
0.17
0.75%
3.56%
2021-01-20
CVBF
CVB Financial
21.30
-0.19
-0.88%
0.07%
2021-01-20
CWB
Canadian Western Bank
30.19
-0.13
-0.43%
-10.26%
2021-01-20
FBP
First Bancorp FBP
10.07
-0.06
-0.59%
-0.89%
2021-01-20
FCNCA
First Citizens Bancshares
647.13
8.73
1.37%
22.45%
2021-01-20
FFBC
First Financial Bancorp
20.46
-0.06
-0.27%
-17.65%
2021-01-20
FFIN
First Financial Bankshares
40.42
0.32
0.80%
18.50%
2021-01-20
FIBK
First Interstate BancSystem
42.28
-0.17
-0.40%
4.99%
2021-01-20
FMBI
First Midwest Bancorp
18.10
-0.27
-1.47%
-16.09%
2021-01-20
FRME
First Merchants
40.40
-0.35
-0.86%
-1.08%
2021-01-20
FULT
Fulton Financial
14.61
-0.19
-1.28%
-15.35%
2021-01-20
GBCI
Glacier Bancorp
50.03
0.02
0.04%
12.91%
2021-01-20
HOMB
Home Bancshares
21.30
0.12
0.57%
6.98%
2021-01-20
HTLF
Heartland Financial USA
45.37
0.18
0.40%
-6.26%
2021-01-20
IBOC
International Bancshares
42.74
0.58
1.36%
1.91%
2021-01-20
INDB
Independent Bank
80.00
0.71
0.90%
1.48%
2021-01-20
ISBC
Investors Bancorp
11.70
0.31
2.72%
-0.85%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
MTB
M&T Bank
143.73
-2.47
-1.69%
-10.71%
2021-01-20
NBTB
NBT Bancorp
34.74
-0.17
-0.49%
-13.67%
2021-01-20
OFG
OFG Bancorp
19.87
-0.30
-1.49%
-8.09%
2021-01-20
ONB
Old National Bancorp
18.04
-0.15
-0.82%
1.12%
2021-01-20
PPBI
Pacific Premier Bancorp
36.47
1.21
3.43%
16.63%
2021-01-20
RNST
Renasant
37.85
0.14
0.37%
7.53%
2021-01-20
STL
Sterling Bancorp
20.85
0
0%
1.26%
2021-01-20
TOWN
Townebank
25.42
0.05
0.20%
-8.40%
2021-01-20
TRMK
Trustmark
30.57
0.22
0.72%
-9.90%
2021-01-20
UBSH
Atlantic Union Bankshares Coorporation
36.63
-0.14
-0.38%
49.02%
2021-01-20
UBSI
United Bankshares
35.53
-0.05
-0.14%
-4.28%
2021-01-20
UCBI
United Community Banks
31.53
-0.14
-0.44%
6.02%
2021-01-20
WSBC
WesBanco
31.49
-0.15
-0.47%
-13.25%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FBP:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21355
0.0020
0.17%
GBPUSD
1.37218
0.0050
0.36%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72119
0.0020
0.28%
USDJPY
103.44
0.1030
-0.10%
USDCNY
6.46352
0.0021
0.03%
USDCHF
0.88785
0.0013
-0.14%
USDCAD
1.26275
0.0003
0.02%
USDMXN
19.5815
0.0022
-0.01%
USDINR
72.9656
0.0556
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8715
0.3596
0.49%
DXY
90.252
0.2227
-0.25%
BTCUSD
32,635.17
2,862
-8.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,239
290
0.94%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,742
2
0.03%
DAX
13,982
61
0.44%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,412
54
-1.57%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9500
0.36
-0.68%
Brent
55.7100
0.37
-0.66%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5360
0.01
-0.51%
Heating oil
1.5909
0.01
-0.59%
Gold
1,871.32
0.41
0.02%
Silver
25.890
0.08
0.32%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.75
0.20%
Wheat
669.0000
1.50
0.22%
Coffee
126.30
1.10
0.88%
Cotton
82.66
1.07
1.31%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]