FBP

10.07

Daily Badilisha:

-0.59%

Kila Mwaka:

-0.89%

Bei Siku mwaka
Bank Of America 32.34 -0.43 -1.31% -5.60%
Bancfirst 64.27 -0.10 -0.16% 3.81%
Banner 51.57 -0.10 -0.19% -4.52%
Berkshire Hills Bancorp 19.06 -0.24 -1.24% -39.32%
BankUnited 38.50 -0.44 -1.13% 10.28%
Bank of Hawaii 83.91 0.08 0.10% -9.71%
First Busey 23.57 -0.01 -0.02% -13.38%
Citigroup 63.25 -0.44 -0.69% -20.84%
Cathay General Bancorp 36.71 -0.20 -0.54% -0.86%
Community Bank System 68.70 0.45 0.66% -2.04%
Columbia Banking System 41.83 -0.16 -0.38% 7.28%
Customers Bancorp 22.98 0.17 0.75% 3.56%
CVB Financial 21.30 -0.19 -0.88% 0.07%
Canadian Western Bank 30.19 -0.13 -0.43% -10.26%
First Bancorp FBP 10.07 -0.06 -0.59% -0.89%
First Citizens Bancshares 647.13 8.73 1.37% 22.45%
First Financial Bancorp 20.46 -0.06 -0.27% -17.65%
First Financial Bankshares 40.42 0.32 0.80% 18.50%
First Interstate BancSystem 42.28 -0.17 -0.40% 4.99%
First Midwest Bancorp 18.10 -0.27 -1.47% -16.09%
First Merchants 40.40 -0.35 -0.86% -1.08%
Fulton Financial 14.61 -0.19 -1.28% -15.35%
Glacier Bancorp 50.03 0.02 0.04% 12.91%
Home Bancshares 21.30 0.12 0.57% 6.98%
Heartland Financial USA 45.37 0.18 0.40% -6.26%
International Bancshares 42.74 0.58 1.36% 1.91%
Independent Bank 80.00 0.71 0.90% 1.48%
Investors Bancorp 11.70 0.31 2.72% -0.85%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
M&T Bank 143.73 -2.47 -1.69% -10.71%
NBT Bancorp 34.74 -0.17 -0.49% -13.67%
OFG Bancorp 19.87 -0.30 -1.49% -8.09%
Old National Bancorp 18.04 -0.15 -0.82% 1.12%
Pacific Premier Bancorp 36.47 1.21 3.43% 16.63%
Renasant 37.85 0.14 0.37% 7.53%
Sterling Bancorp 20.85 0 0% 1.26%
Townebank 25.42 0.05 0.20% -8.40%
Trustmark 30.57 0.22 0.72% -9.90%
Atlantic Union Bankshares Coorporation 36.63 -0.14 -0.38% 49.02%
United Bankshares 35.53 -0.05 -0.14% -4.28%
United Community Banks 31.53 -0.14 -0.44% 6.02%
WesBanco 31.49 -0.15 -0.47% -13.25%

Bei Siku mwaka
Russell 2000 2160 9.48 0.44% 28.16%