Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Commonwealth Financial - Bei Ya Hisa
Chati
Quotes
FCF
12.26
Daily Badilisha:
-0.20
-1.61%
Kila Mwaka:
-11.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BPFH
Boston Private Financial Hldg
13.33
0.29
2.22%
13.93%
2021-01-26
BRKL
Brookline Bancorp
12.98
-0.14
-1.07%
-16.55%
2021-01-26
CASH
Meta Financial
38.14
-0.44
-1.14%
3.56%
2021-01-26
CBU
Community Bank System
67.42
-0.52
-0.77%
-1.16%
2021-01-26
CHCO
City
74.05
1.02
1.40%
-4.34%
2021-01-26
CNOB
ConnectOne Bancorp
21.04
-0.19
-0.90%
-13.84%
2021-01-26
CUBI
Customers Bancorp
22.01
-0.25
-1.12%
-4.01%
2021-01-26
CVBF
CVB Financial
20.78
-0.53
-2.49%
-0.86%
2021-01-26
DCOM
Dime Community Bancshares
18.74
1.12
6.36%
-5.50%
2021-01-26
EBSB
Meridian Bancorp
15.40
-0.30
-1.91%
-20.12%
2021-01-26
EGBN
Eagle Bancorp
44.03
-0.60
-1.34%
-1.65%
2021-01-26
FBC
Flagstar Bancorp
46.34
-0.69
-1.47%
30.17%
2021-01-27
FCF
First Commonwealth Financial
12.26
-0.20
-1.61%
-11.80%
2021-01-27
FNB
FNB
10.25
-0.16
-1.54%
-13.87%
2021-01-26
FULT
Fulton Financial
14.23
-0.38
-2.60%
-15.90%
2021-01-26
HMST
HomeStreet
36.58
-0.13
-0.35%
12.47%
2021-01-27
ISBC
Investors Bancorp
11.53
-0.39
-3.23%
-1.79%
2021-01-26
LBAI
Lakeland Bancorp
13.37
-0.34
-2.48%
-20.23%
2021-01-26
NFBK
Northfield Bancorp
12.85
-0.26
-1.98%
-22.03%
2021-01-26
NWBI
Northwest Bancshares
13.40
-0.22
-1.62%
-14.21%
2021-01-26
NYCB
New York Community Bancorp
10.96
-0.07
-0.63%
-6.08%
2021-01-26
OCFC
OceanFirst Financial
19.09
-0.50
-2.55%
-22.40%
2021-01-26
PBCT
People's United Financial
14.52
0.08
0.55%
-7.57%
2021-01-27
PEBO
Peoples Bancorp
31.54
0.34
1.09%
-8.69%
2021-01-26
PFIS
Peoples Financial Services
38.52
-0.93
-2.36%
-20.58%
2021-01-26
PFS
Provident Financial Services
19.06
-0.59
-3.00%
-19.13%
2021-01-26
PGC
Peapack Gladstone Financial
24.58
-0.65
-2.58%
-14.56%
2021-01-26
PWOD
Penns Woods Bancorp
22.48
-0.63
-2.73%
-30.83%
2021-01-26
RNST
Renasant
38.43
0
0%
16.45%
2021-01-26
SASR
Sandy Spring Bancorp
34.50
-0.66
-1.88%
-2.50%
2021-01-27
SBNY
Signature Bank
163.25
-0.95
-0.58%
11.62%
2021-01-27
SFBS
ServisFirst Bancshares
42.65
1.38
3.24%
14.01%
2021-01-27
STBA
S&T Bancorp
27.12
-0.67
-2.41%
-28.93%
2021-01-27
STL
Sterling Bancorp
19.32
-0.41
-2.08%
-3.50%
2021-01-26
TBBK
Bancorp
16.68
-0.23
-1.36%
41.72%
2021-01-27
TCBI
Texas Capital Bancshares
61.54
-1.98
-3.12%
13.04%
2021-01-27
TSC
TriState Capital
18.43
-0.59
-3.10%
-24.96%
2021-01-27
UBSI
United Bankshares
33.54
-1.19
-3.43%
-6.00%
2021-01-26
UVSP
Univest Corp. of Pennsylvania
22.35
-0.50
-2.19%
-12.42%
2021-01-27
WBS
Webster Financial
50.38
-0.55
-1.08%
6.96%
2021-01-26
WSBC
WesBanco
31.00
-0.54
-1.71%
-11.78%
2021-01-26
WSFS
Wsfs Financial
45.43
-0.72
-1.56%
9.84%
2021-01-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
FCF:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20729
0.0089
-0.73%
GBPUSD
1.36726
0.0066
-0.48%
AUDUSD
0.76692
0.0078
-1.01%
NZDUSD
0.71650
0.0067
-0.92%
USDJPY
104.10
0.4760
0.46%
USDCNY
6.49494
0.0211
0.33%
USDCHF
0.89071
0.0040
0.45%
USDCAD
1.27927
0.0097
0.76%
USDMXN
20.2460
0.2388
1.19%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9484
0.8773
1.17%
DXY
90.787
0.6175
0.68%
BTCUSD
29,753.87
2,751
-8.46%
[+]
Halisi
Chg
%Chg
Dow Jones
30,543
394
-1.27%
S&P 500
3,792.43
57
-1.49%
NASDAQ 100
13,262
229
-1.69%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,543
111
-1.67%
DAX
13,553
318
-2.29%
CAC 40
5,418
106
-1.92%
FTSE MIB
21,533
454
-2.06%
IBEX 35
7,822
143
-1.80%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
141.86
1.27
-0.89%
Tesla
874.40
8.69
-0.98%
Microsoft
233.67
1.37
0.59%
Amazon
3,286.08
40.05
-1.20%
Facebook
275.16
6.89
-2.44%
Alibaba
265.92
4.54
1.74%
Visa
196.09
5.75
-2.85%
JPMorgan Chase
128.85
2.73
-2.07%
Intel
54.07
1.14
-2.06%
Johnson & Johnson
169.15
1.33
-0.78%
Procter & Gamble
132.84
0.25
-0.19%
Exxon Mobil
45.15
0.72
-1.57%
3M
179.22
3.27
1.86%
Goldman Sachs
274.00
7.76
-2.75%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.38
-0.72%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7040
0.05
1.81%
Gasoline
1.5695
0.01
-0.71%
Heating oil
1.5907
0.01
-0.48%
Gold
1,836.05
14.26
-0.77%
Silver
24.820
0.62
-2.45%
Copper
3.5435
0.08
-2.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.2500
8.50
0.62%
Wheat
658.7500
6.25
-0.94%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]