Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Commonwealth Financial - Bei Ya Hisa
Chati
Quotes
FCF
14.41
Daily Badilisha:
0.05
0.35%
Kila Mwaka:
62.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BPFH
Boston Private Financial Hldg
13.87
0.16
1.17%
98.85%
2021-04-16
BRKL
Brookline Bancorp
15.58
0.16
1.04%
45.34%
2021-04-16
CASH
Meta Financial
46.37
1.15
2.54%
160.80%
2021-04-16
CBU
Community Bank System
77.86
0.25
0.32%
26.13%
2021-04-16
CHCO
City
80.09
0.24
0.30%
21.96%
2021-04-16
CNOB
ConnectOne Bancorp
26.02
0.31
1.21%
91.46%
2021-04-16
CUBI
Customers Bancorp
31.85
-0.11
-0.34%
201.04%
2021-04-16
CVBF
CVB Financial
22.05
0.12
0.55%
13.89%
2021-04-16
DCOM
Dime Community Bancshares
33.16
0.33
1.01%
116.31%
2021-04-16
EBSB
Meridian Bancorp
18.38
-0.06
-0.30%
70.61%
2021-04-16
EGBN
Eagle Bancorp
54.42
0.45
0.83%
81.04%
2021-04-16
FBC
Flagstar Bancorp
43.81
-0.40
-0.90%
104.43%
2021-04-16
FCF
First Commonwealth Financial
14.41
0.05
0.35%
62.09%
2021-04-16
FNB
FNB
12.99
0.14
1.09%
69.58%
2021-04-16
FULT
Fulton Financial
17.22
0.14
0.79%
57.55%
2021-04-16
HMST
HomeStreet
43.31
-0.12
-0.28%
100.37%
2021-04-16
ISBC
Investors Bancorp
15.00
0.12
0.81%
81.38%
2021-04-16
LBAI
Lakeland Bancorp
17.46
0.13
0.75%
68.05%
2021-04-16
NFBK
Northfield Bancorp
16.22
0.05
0.31%
53.74%
2021-04-16
NWBI
Northwest Bancshares
14.27
0.03
0.21%
42.84%
2021-04-16
NYCB
New York Community Bancorp
12.55
-0.05
-0.40%
23.34%
2021-04-16
OCFC
OceanFirst Financial
23.50
0.14
0.60%
59.32%
2021-04-16
PBCT
People's United Financial
17.86
-0.05
-0.28%
55.57%
2021-04-16
PEBO
Peoples Bancorp
33.95
0.18
0.53%
52.72%
2021-04-16
PFIS
Peoples Financial Services
41.51
-1.39
-3.24%
21.98%
2021-04-16
PFS
Provident Financial Services
23.28
0.05
0.22%
74.38%
2021-04-16
PGC
Peapack Gladstone Financial
31.77
-0.19
-0.59%
95.15%
2021-04-16
PWOD
Penns Woods Bancorp
23.42
-0.47
-1.97%
7.14%
2021-04-16
RNST
Renasant
41.59
0.37
0.90%
79.04%
2021-04-16
SASR
Sandy Spring Bancorp
43.61
0.40
0.93%
98.23%
2021-04-16
SBNY
Signature Bank
227.56
-4.41
-1.90%
156.29%
2021-04-16
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
STBA
S&T Bancorp
33.18
0.04
0.12%
27.47%
2021-04-16
STL
Sterling Bancorp
23.83
0.33
1.40%
124.18%
2021-04-16
TBBK
Bancorp
22.91
0.85
3.85%
265.39%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
TSC
TriState Capital
23.93
0.13
0.55%
127.04%
2021-04-16
UBSI
United Bankshares
39.37
0.41
1.05%
56.17%
2021-04-16
UVSP
Univest Corp. of Pennsylvania
28.05
0.36
1.30%
77.98%
2021-04-16
WBS
Webster Financial
57.37
1.07
1.90%
142.58%
2021-04-16
WSBC
WesBanco
36.73
0.51
1.41%
60.25%
2021-04-16
WSFS
Wsfs Financial
50.07
0.15
0.30%
114.62%
2021-04-16
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
FCF:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19724
0.0003
0.03%
GBPUSD
1.38206
0.0036
0.26%
AUDUSD
0.77207
0.0030
-0.38%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.71
0.0220
0.02%
USDCNY
6.52707
0.0003
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.580
0.0244
0.03%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,092
56
0.16%
S&P 500
4,172
2
0.05%
NASDAQ 100
14,000
26
-0.19%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8600
0.27
-0.43%
Brent
66.4700
0.30
-0.45%
Natural gas
2.7050
0.05
1.77%
Gasoline
2.0350
0.02
-0.82%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.66
13.45
0.76%
Silver
25.940
0.03
-0.10%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,435.0000
16.75
1.18%
Wheat
653.5000
0.25
-0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Halisi
Chg
%Chg
US
1.5798
0.050
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]