First Cash Financial Services

FCFS

83.00

Daily Badilisha:

-1.35 -1.46%

Kila Mwaka Badilisha:

7.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
EZPW	Ezcorp	5.83		0.08	1.30%	-43.34%	596M	2019-10-14
WRLD	World Acceptance	116.73		-2.90	-2.42%	13.66%	1.06B	2019-10-14
RM	Regional Management	26.95		-0.10	-0.37%	-7.64%	346M	2019-10-14
SYF	Synchrony Financial	31.01		-0.04	-0.12%	4.31%	24.4B	2019-10-14
SLM	SLM	8.59		0.05	0.59%	-19.04%	5.07B	2019-10-14
FCFS	First Cash Financial Services	83.00		-1.35	-1.46%	7.44%	3.7B	2019-10-14

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14
SPC	US 600	932		-3.43	-0.37%	-3.95%	2019-10-14

	Halisi	Chg	%Chg
EURUSD	1.10269	0.0001	-0.01%
GBPUSD	1.26685	0.0063	0.50%
AUDUSD	0.67670	0.0007	-0.10%
NZDUSD	0.62828	0.0014	-0.23%
USDJPY	108.37	0.0070	-0.01%
USDCNY	7.07994	0.0116	0.16%
USDCHF	0.99894	0.0019	0.19%
USDCAD	1.32278	0.0003	-0.02%
USDMXN	19.2736	0.0071	0.04%
USDINR	71.3510	0.1250	0.18%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2731	0.0543	0.08%
DXY	98.402	0.0523	-0.05%
BTCUSD	8,292.54	70	-0.84%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,887	100	0.37%
S&P 500	2,979	13	0.45%
NASDAQ 100	7,885	44	0.56%
NIKKEI 225	22,186	394	1.81%
FTSE 100	7,201	12	-0.17%
DAX	12,523	37	0.30%
CAC 40	5,666	23	0.42%
FTSE MIB	22,237	139	0.63%
IBEX 35	9,291	48	0.52%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,521	307	0.80%
MOEX	2,705	8	0.29%
TSX	16,415	8	-0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.63	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Switzerland	-0.69	0.002	0.04%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
China	3.18	0.008	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.2981	0.37	-0.69%
Brent	59.0661	0.38	-0.64%
Natural gas	2.2871	0.01	0.26%
Gasoline	1.6139	0.00	-0.15%
Heating oil	1.9137	0.01	-0.26%
Gold	1,496.15	0.65	0.04%
Silver	17.6590	0.01	0.05%
Copper	2.6136	0.01	-0.42%
Soybeans	939.7837	0.75	-0.08%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.74	0.52	0.84%
Rice	11.9700	0.02	-0.17%
Coffee	95.00	0.15	0.16%
[+]