Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
FirstCash - Bei Ya Hisa
Chati
Quotes
FCFS
64.90
Daily Badilisha:
1.58
2.50%
Kila Mwaka:
-19.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
22.22
0.26
1.18%
-42.66%
2021-03-01
ADS
Alliance Data Systems
99.60
3.10
3.21%
15.72%
2021-03-01
ALLY
Ally Financial
42.89
1.58
3.81%
68.26%
2021-03-01
ARCC
Ares Capital
18.40
0.09
0.49%
3.66%
2021-03-01
AXP
American Express
138.71
3.45
2.55%
21.81%
2021-03-01
CACC
Credit Acceptance
378.48
15.46
4.26%
-4.85%
2021-03-01
CPSS
Consumer Portfolio Services
4.29
0.13
3.13%
19.50%
2021-03-01
CRMT
Americas Car Mart
139.70
4.70
3.48%
31.59%
2021-03-01
CSGN
Credit Suisse
13.38
0.26
1.94%
25.05%
2021-03-01
DFS
Discover Financial Services
97.87
3.80
4.04%
44.18%
2021-03-01
ECPG
Encore Capital
33.93
0.51
1.53%
-12.12%
2021-03-01
EFN
Element Financial
12.50
0.02
0.16%
-3.25%
2021-03-01
ENVA
Enova International
31.47
0.79
2.57%
60.89%
2021-03-01
EZPW
Ezcorp
4.94
0.14
2.92%
2.70%
2021-03-01
FCFS
FirstCash
64.90
1.58
2.50%
-19.70%
2021-03-01
GDOT
Green Dot
48.93
1.67
3.53%
42.94%
2021-03-01
GENTERA*
Gentera
10.08
-0.56
-5.26%
-48.47%
2021-03-01
MNY
Money3 Corp Ltd
2.89
-0.01
-0.34%
7.04%
2021-03-01
NAVI
Navient
13.03
0.65
5.25%
12.52%
2021-03-01
NNI
Nelnet
74.13
1.53
2.11%
41.55%
2021-03-01
OMF
OneMain Holdings
46.91
-0.28
-0.59%
23.90%
2021-02-26
PRAA
PRA
36.69
-0.17
-0.46%
-4.82%
2021-03-01
PYPL
PayPal
273.63
13.78
5.30%
143.59%
2021-03-01
RCII
Rent-A-Center
59.57
1.81
3.13%
171.02%
2021-03-01
RM
Regional Management
33.55
1.18
3.65%
27.71%
2021-03-01
SC
Santander Consumer USA
25.39
0.37
1.48%
5.51%
2021-03-01
SLM
SLM
15.93
0.14
0.89%
45.35%
2021-03-01
SQ
Square
240.48
10.07
4.38%
198.16%
2021-03-01
SYF
Synchrony Financial
40.00
1.32
3.41%
32.43%
2021-03-01
TREE
LendingTree
270.73
1.86
0.69%
-4.64%
2021-03-01
WRLD
World Acceptance
137.52
10.97
8.67%
75.32%
2021-03-01
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
FCFS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20491
0.0024
-0.20%
GBPUSD
1.39249
0.0001
0.01%
AUDUSD
0.77689
0.0062
0.80%
NZDUSD
0.72660
0.0033
0.45%
USDJPY
106.78
0.2350
0.22%
USDCNY
6.46757
0.0123
-0.19%
USDCHF
0.91490
0.0063
0.70%
USDCAD
1.26432
0.0099
-0.78%
USDMXN
20.6554
0.1980
-0.95%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.007
0.1281
0.14%
BTCUSD
49,276.82
3,167
6.87%
[+]
Halisi
Chg
%Chg
Dow Jones
31,595
663
2.14%
S&P 500
3,909.12
98
2.57%
NASDAQ 100
13,330
421
3.26%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,854
181
2.71%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3500
1.15
-1.87%
Brent
63.3900
1.03
-1.60%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9344
0.02
-0.83%
Heating oil
1.8145
0.03
-1.55%
Gold
1,723.87
9.62
-0.55%
Silver
26.552
0.07
-0.26%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]