FTI Consulting | Fedha Na Sawa

Chati
Quotes

Ok

width

height

	Cash And Equivalent	mabadiliko		Tarehe
Acacia Research ACTG:US	$ 162.56M		1.72M	2020-09
Alliance Data Systems ADS:US	$ 3081.5M		3.1M	2020-12
Calgon Carbon CCC:US	$ 601.08M		7.45M	2020-09
Cbiz CBZ:US	$ 4.65M		1.46M	2020-12
Corelogic CLGX:US	$ 302.33M		165.04M	2020-09
Costar CSGP:US	$ 3755.91M		111.89M	2020-12
Cra International CRAI:US	$ 24.11M		5.3M	2020-09
Equifax EFX:US	$ 1684.6M		149M	2020-12
Franklin Covey FC:US	$ 34.26M		7.12M	2020-12
Hackett HCKT:US	$ 49.46M		6.29M	2020-12
Huron Consulting HURN:US	$ 67.18M		7.57M	2020-12
IBM IBM:US	$ 13212M		1181M	2020-12
IHS Markit Ltd INFO:US	125.6M		31.2M	2020-12
Information Services III:US	$ 38.14M		6.59M	2020-09
Korn Fferry International KFY:US	$ 694.13M		141.02M	2020-12
Mistras MG:US	$ 22.12M		0.47M	2020-09
Verisk Analytics VRSK:US	$ 218.8M		3M	2020-12

FTI Consulting Fedha Na Sawa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20764	0.0004	0.03%
GBPUSD	1.39662	0.0042	0.30%
AUDUSD	0.77409	0.0034	0.44%
NZDUSD	0.72642	0.0031	0.43%
USDJPY	106.52	0.0250	-0.02%
USDCNY	6.47193	0.0080	-0.12%
USDCHF	0.90888	0.0003	0.03%
USDCAD	1.27124	0.0030	-0.24%
USDMXN	20.7865	0.0669	-0.32%
USDINR	73.6010	0.3190	-0.43%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3527	0.2463	-0.33%
DXY	90.859	0.0199	-0.02%
BTCUSD	46,402.25	292	0.63%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,135	202	0.65%
S&P 500	3,839.07	28	0.74%
NASDAQ 100	13,050	141	1.09%
NIKKEI 225	29,565	599	2.07%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,789	115	1.73%
SHANGHAI	3,527	18	0.51%
SENSEX	49,824	724	1.48%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.3800	0.89	1.45%
Brent	65.3400	0.92	1.43%
Natural gas	2.7890	0.02	0.65%
Gasoline	1.9771	0.03	1.36%
Heating oil	1.8662	0.02	1.25%
Gold	1,749.68	16.19	0.93%
Silver	26.862	0.24	0.91%
Copper	4.1400	0.04	1.04%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.2500	19.50	1.40%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Halisi	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]