FTI Consulting | Riba Gharama Juu Ya Madeni

Chati
Quotes

Ok

width

height

	Interest Expense On Debt	mabadiliko		Tarehe
Alliance Data Systems ADS:US	$ 127.7M		10.9M	2020-06
Cbiz CBZ:US	$ 2.07M		0.96M	2020-06
Corelogic CLGX:US	$ 17.02M		0.72M	2020-09
Emcor EME:US	$ 3.1M		0M	2020-06
Equifax EFX:US	$ 37.4M		0.8M	2020-09
Forrester Research FORR:US	$ 1.31M		0.23M	2020-06
Franklin Covey FC:US	$ 0.57M		0.03M	2020-12
Fti Consulting FCN:US	$ 5.16M		296K	2020-06
Huron Consulting HURN:US	$ 324.1K		2.4K	2020-06
IBM IBM:US	$ 323M		8M	2020-09
Information Services III:US	$ 0M		1M	2020-06
Stantec USA STN:US	C$ 7M		500K	2020-09
Verisk Analytics VRSK:US	$ 34.2M		0.7M	2020-06

FTI Consulting Riba Gharama Juu Ya Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21719	0.0001	0.01%
GBPUSD	1.36923	0.0011	0.08%
AUDUSD	0.77276	0.0016	0.20%
NZDUSD	0.72010	0.0021	0.29%
USDJPY	103.77	0.0180	0.02%
USDCNY	6.49003	0.0069	-0.11%
USDCHF	0.88550	0.0005	0.06%
USDCAD	1.27112	0.0021	-0.16%
USDMXN	19.9307	0.0391	-0.20%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4491	0.1670	0.22%
DXY	90.194	0.0440	-0.05%
USDKRW	1,106.52	4.0000	0.36%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,104	115	-0.37%
S&P 500	3,857.18	16	0.41%
NASDAQ 100	13,464	97	0.73%
NIKKEI 225	28,754	123	0.43%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,828	27	0.40%
SHANGHAI	3,616	9	0.25%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2200	0.05	-0.10%
Brent	55.2600	0.15	-0.27%
Natural gas	2.5340	0.09	3.60%
Gasoline	1.5435	0.01	-0.34%
Heating oil	1.5715	0.00	-0.29%
Gold	1,855.66	3.11	0.17%
Silver	25.613	0.21	0.84%
Copper	3.6360	0.01	0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,306.0000	18.75	-1.42%
Wheat	629.0000	5.25	-0.83%
Cotton	82.24	0.68	0.83%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Halisi	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]