Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Citizens Bancshares - Bei Ya Hisa
Chati
Quotes
FCNCA
635.32
Daily Badilisha:
-9.38
-1.45%
Kila Mwaka:
19.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
44.34
-0.33
-0.74%
3.36%
2021-01-21
ASB
Associated Banc
19.57
-0.32
-1.61%
-6.90%
2021-01-21
BBT
Truist Financial
51.31
-0.29
-0.56%
-8.93%
2021-01-21
BKU
BankUnited
37.46
-1.04
-2.70%
6.57%
2021-01-21
BOKF
BOK Financial
79.56
-0.05
-0.06%
-4.06%
2021-01-21
BXS
BancorpSouth
29.67
-0.48
-1.59%
-1.92%
2021-01-21
CBSH
Commerce Bancshares
68.79
0.10
0.15%
0.13%
2021-01-21
CFR
Cullen/Frost Bankers
95.08
-1.76
-1.82%
0.08%
2021-01-21
CHFC
Chemical Financial
43.50
-0.06
-0.14%
26.31%
2021-01-21
CIT
CIT
39.87
-0.77
-1.89%
-15.30%
2021-01-21
EWBC
East West Bancorp
60.62
-1.46
-2.35%
27.80%
2021-01-21
FCBC
First Community Bancshares
22.37
-0.47
-2.06%
-26.41%
2021-01-21
FCNCA
First Citizens Bancshares
635.32
-9.38
-1.45%
19.78%
2021-01-21
FHN
First Horizon National
14.32
-0.38
-2.59%
-16.45%
2021-01-21
FNB
FNB
10.43
-0.28
-2.61%
-16.69%
2021-01-21
FULT
Fulton Financial
14.33
-0.27
-1.85%
-16.83%
2021-01-21
HTH
Hilltop
32.62
-0.57
-1.72%
36.94%
2021-01-21
ONB
Old National Bancorp
17.73
-0.31
-1.72%
-1.55%
2021-01-21
OZK
Bank Ozk
34.60
-0.02
-0.06%
23.09%
2021-01-21
PACW
Pacwest Bancorp
30.59
0.59
1.97%
-16.77%
2021-01-21
PB
Prosperity Bancshares
69.44
-1.57
-2.21%
0.48%
2021-01-21
PBCT
People's United Financial
14.20
-0.24
-1.66%
-11.58%
2021-01-21
PFIS
Peoples Financial Services
39.15
-0.35
-0.88%
-19.38%
2021-01-21
PNFP
Pinnacle Financial Partners
71.28
-1.20
-1.66%
15.92%
2021-01-21
SBNY
Signature Bank
151.71
-2.01
-1.31%
3.91%
2021-01-21
SFNC
Simmons First National
26.10
-0.33
-1.25%
1.20%
2021-01-21
SNV
Synovus Financial
37.52
-0.95
-2.47%
-4.31%
2021-01-21
STL
Sterling Bancorp
19.62
-1.23
-5.90%
-4.29%
2021-01-21
TCBI
Texas Capital Bancshares
66.64
-2.13
-3.09%
24.84%
2021-01-21
UBSI
United Bankshares
35.05
-0.48
-1.35%
-5.75%
2021-01-21
UCBI
United Community Banks
31.05
-0.48
-1.52%
6.30%
2021-01-21
UMBF
UMB Financial
74.40
-0.24
-0.31%
11.96%
2021-01-21
UMPQ
Umpqua
15.70
-0.79
-4.79%
-14.21%
2021-01-21
USB
US Bancorp
45.35
-0.22
-0.48%
-17.46%
2021-01-21
WAL
Western Alliance Bancorporation
70.01
-1.30
-1.82%
22.29%
2021-01-21
WBS
Webster Financial
50.47
-1.35
-2.61%
-2.19%
2021-01-21
WFC
Wells Fargo
32.07
-0.39
-1.20%
-33.96%
2021-01-21
WTFC
Wintrust Financial
65.87
-2.87
-4.18%
0.97%
2021-01-21
ZION
Zions Bancorporation
47.83
-0.42
-0.87%
-0.02%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13519
62.43
0.46%
44.08%
2021-01-21
RTY
Russell 2000
2146
-14.49
-0.67%
27.41%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21652
0.0050
0.41%
GBPUSD
1.37372
0.0065
0.48%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72045
0.0013
0.18%
USDJPY
103.47
0.0670
-0.06%
USDCNY
6.46401
0.0026
0.04%
USDCHF
0.88522
0.0039
-0.44%
USDCAD
1.26126
0.0012
-0.10%
USDMXN
19.6633
0.0796
0.41%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.079
0.3962
-0.44%
BTCUSD
31,524.35
3,973
-11.19%
[+]
Halisi
Chg
%Chg
Dow Jones
31,237
23
0.07%
S&P 500
3,859.59
8
0.20%
NASDAQ 100
13,382
86
0.65%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
16
-0.24%
DAX
13,921
0
0.00%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,125
79
-0.96%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
Halisi
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.13
5.32
-0.63%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.81
0.16
-0.08%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.25
1.27
-2.56%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1800
0.13
-0.24%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4980
0.04
-1.61%
Gasoline
1.5432
0.00
-0.05%
Heating oil
1.5968
0.00
-0.22%
Gold
1,865.48
5.43
-0.29%
Silver
25.801
0.01
-0.02%
Copper
3.6495
0.00
0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.0000
2.75
-0.20%
Wheat
660.2500
7.50
-1.12%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.04%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]