FDS

309.13

Daily Badilisha:

-0.33%

Kila Mwaka:

10.95%

Bei Siku mwaka
Aramark 38.89 0.18 0.47% 74.08%
Bright Horizons Family Solutions 164.79 0.25 0.15% 41.34%
BlackRock 808.35 7.75 0.97% 78.68%
Broadridge Financial Solutions 156.00 1.63 1.06% 52.06%
Bazaarvoice 18.19 0.23 1.28% 74.74%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.79 0.11 0.14% 121.89%
CME 204.63 1.89 0.93% 12.02%
CoStar 887.49 13.06 1.49% 41.97%
Cintas 352.48 6.76 1.96% 80.68%
Equifax 185.81 2.07 1.13% 53.03%
Envestnet 74.70 0.39 0.52% 34.04%
FactSet Research Systems 309.13 -1.01 -0.33% 10.95%
Fair Isaac 518.35 4.61 0.90% 73.94%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Houghton Mifflin Harcourt 7.25 0.03 0.42% 433.09%
H&R Block 22.84 0.32 1.42% 57.63%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
IHS Markit Ltd 101.65 0.98 0.97% 57.87%
Iron Mountain 37.66 0.28 0.75% 43.52%
Gartner 188.19 1.59 0.85% 77.91%
Korn Ferry International 65.98 1.63 2.53% 140.54%
ManpowerGroup 104.37 0.41 0.39% 76.03%
Moody's 314.29 1.19 0.38% 36.00%
Morningstar 233.46 0.05 0.02% 76.00%
Msci 448.50 3.21 0.72% 44.71%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Nielsen 25.57 0.03 0.12% 85.42%
Paychex 96.36 0.32 0.33% 50.21%
Robert Half International 81.35 1.11 1.38% 98.75%
SEI Investments 62.71 0.06 0.10% 28.53%
S&P Global Inc 369.10 3.49 0.95% 37.50%
SS&C Technologies 72.43 0.08 0.11% 50.36%
TriNet 81.16 1.50 1.88% 90.87%
Thomson Reuters 114.05 0.20 0.18% 16.15%
Thomson Reuters USA 91.04 0.48 0.53% 28.50%
Tyler Technologies 442.67 5.66 1.30% 44.65%
Verisk Analytics 182.70 1.49 0.82% 26.73%

Bei Siku mwaka
S&P MidCap 400 2670 12.63 0.48% 73.70%