FedEx - Bei Ya Hisa

Chati
Quotes

FDX

252.56

Daily Badilisha:

-3.71 -1.45%

Kila Mwaka:

58.31%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AAL	American Airlines	15.76	-0.68	-4.14%	-44.17%	2021-01-15
AAWW	Atlas Air Worldwide	53.26	-1.21	-2.22%	91.03%	2021-01-15
ALGT	Allegiant Travel	185.90	-10.21	-5.21%	4.67%	2021-01-15
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.37%	2021-01-15
AMZN	Amazon	3,104.25	-23.22	-0.74%	65.30%	2021-01-15
ARCB	ArcBest Corp	47.40	-0.51	-1.06%	64.81%	2021-01-15
ATSG	Air Transport Services	27.46	-0.30	-1.08%	15.38%	2021-01-15
BA	Boeing	204.32	-5.59	-2.66%	-38.46%	2021-01-15
CAT	Caterpillar	194.62	-2.78	-1.41%	31.62%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CNR	CNR	142.12	0.11	0.08%	13.97%	2021-01-15
CP	Canadian Pacific Railway USA	357.05	-0.39	-0.11%	36.74%	2021-01-15
CSX	CSX	93.42	-0.07	-0.07%	21.74%	2021-01-15
DAL	Delta Air Lines	39.98	-1.49	-3.59%	-35.39%	2021-01-15
DE	Deere & Company	295.40	-7.45	-2.46%	68.35%	2021-01-15
ECHO	Echo Global Logistics	27.30	-0.48	-1.73%	18.18%	2021-01-15
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	58.31%	2021-01-15
FWRD	Forward Air	80.03	-0.59	-0.73%	12.34%	2021-01-15
GBX	Greenbrier Companies	35.71	-0.90	-2.46%	31.29%	2021-01-15
GE	General Electric	11.33	-0.33	-2.83%	-4.31%	2021-01-15
HON	Honeywell International	205.97	-2.64	-1.27%	13.01%	2021-01-15
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-21.42%	2021-01-15
KNX	Knight Transportation	43.99	-0.49	-1.10%	15.58%	2021-01-15
KSU	Kansas City Southern	212.80	0.28	0.13%	31.66%	2021-01-15
LMT	Lockheed Martin	347.27	-0.17	-0.05%	-18.42%	2021-01-15
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.62%	2021-01-15
MRTN	Marten Transport	17.56	0.05	0.29%	-18.89%	2021-01-15
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
ODFL	Old Dominion Freight Line	207.39	-0.12	-0.06%	-0.77%	2021-01-15
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
SAIA	Saia	194.30	1.53	0.79%	100.54%	2021-01-15
TFII	TFI International Inc	66.04	-0.42	-0.63%	44.60%	2021-01-15
UNP	Union Pacific	216.60	0.44	0.20%	17.78%	2021-01-15
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.90	-1.80	-2.15%	2.58%	2021-01-15
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15
YRCW	YRC Worldwide	5.19	0.14	2.77%	62.70%	2021-01-15

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

FDX:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20814	0.0006	0.05%
GBPUSD	1.35879	0.0016	0.12%
AUDUSD	0.77019	0.0005	-0.07%
NZDUSD	0.71304	0.0001	0.01%
USDJPY	103.70	0.1800	-0.17%
USDCNY	6.48145	0.0024	-0.04%
USDCHF	0.89093	0.0005	0.06%
USDCAD	1.27615	0.0024	0.19%
USDMXN	19.8034	0.0053	0.03%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.756	0.0156	-0.02%
BTCUSD	36,067.83	68	0.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,305	214	-0.75%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,653	62	-0.92%
SHANGHAI	3,570	4	0.11%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6540	0.08	-3.03%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5819	0.01	-0.69%
Gold	1,826.92	0.33	0.02%
Silver	24.780	0.04	0.18%
Copper	3.6020	0.00	0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Halisi	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]