Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
FirstEnergy - Bei Ya Hisa
Chati
Quotes
FE
36.44
Daily Badilisha:
-0.34
-0.92%
Kila Mwaka:
-15.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
85.02
-0.03
-0.04%
14.60%
2021-04-22
AEP
American Electric Power
88.63
-1.72
-1.90%
4.27%
2021-04-22
AES
AES
28.79
0.41
1.44%
126.87%
2021-04-22
ATO
Atmos Energy
103.73
0.45
0.44%
2.29%
2021-04-22
AWK
American Water Works
162.21
1.21
0.75%
30.12%
2021-04-22
BKH
Black Hills
70.33
-0.03
-0.04%
12.89%
2021-04-22
CMS
CMS Energy Corporation
64.68
-0.04
-0.06%
9.18%
2021-04-22
CNP
CenterPoint Energy
24.30
0.02
0.08%
47.99%
2021-04-22
D
Dominion Resources
80.08
-0.12
-0.15%
4.12%
2021-04-22
DTE
DTE Energy
139.02
-1.12
-0.80%
37.63%
2021-04-22
DUK
Duke Energy
100.69
-0.40
-0.40%
18.29%
2021-04-22
ED
Consolidated Edison
78.22
-0.12
-0.15%
-4.35%
2021-04-22
EIX
Edison International
60.31
-0.84
-1.37%
3.57%
2021-04-22
ENB
Enbridge
46.58
-0.06
-0.13%
14.53%
2021-04-22
ES
Eversource Energy
88.75
-0.73
-0.82%
2.53%
2021-04-22
ETR
Entergy
107.18
-0.47
-0.44%
10.53%
2021-04-22
EVRG
Evergy Inc
64.55
-0.07
-0.10%
11.69%
2021-04-22
FE
FirstEnergy
36.44
-0.34
-0.92%
-15.31%
2021-04-22
HE
Hawaiian Electric Industries
42.97
-0.34
-0.79%
8.90%
2021-04-22
KMI
Kinder Morgan
16.52
-0.17
-1.02%
16.26%
2021-04-22
MPLX
MPLX
26.60
-0.09
-0.34%
56.38%
2021-04-22
NEE
NextEra Energy
79.17
1.21
1.55%
-67.17%
2021-04-22
NEP
Nextera Energy Partners
71.55
-0.15
-0.21%
52.92%
2021-04-21
NI
NiSource
26.08
0.05
0.19%
0.89%
2021-04-22
NRG
NRG Energy
37.86
0.08
0.21%
21.23%
2021-04-22
OGE
OGE Energy
33.22
-0.05
-0.15%
8.21%
2021-04-22
OKE
ONEOK
51.84
-0.32
-0.61%
77.53%
2021-04-22
PCG
PG&E
11.11
-0.03
-0.27%
1.00%
2021-04-22
PEG
Public Service
63.35
-0.18
-0.28%
25.77%
2021-04-22
PNM
PNM Resources
49.80
-0.17
-0.34%
22.66%
2021-04-22
PNW
Pinnacle West Capital
84.85
-0.31
-0.36%
11.91%
2021-04-22
POR
Portland General Electric
51.17
-0.01
-0.02%
5.66%
2021-04-22
PPL
PPL
29.35
-0.11
-0.37%
16.51%
2021-04-22
SJW
SJW
68.92
1.06
1.56%
19.22%
2021-04-22
SO
Southern Co.
65.72
-0.01
-0.02%
15.70%
2021-04-22
SRE
Sempra Energy
138.46
-0.14
-0.10%
10.33%
2021-04-22
TRP
TransCanada
59.59
-0.22
-0.37%
-6.96%
2021-04-22
WEC
WEC Energy
97.18
-0.08
-0.08%
2.96%
2021-04-22
WMB
Williams Companies
23.45
-0.10
-0.42%
33.92%
2021-04-22
WTR
Aqua America
47.98
0.14
0.28%
12.57%
2021-04-22
XEL
Xcel Energy
71.34
0.03
0.04%
10.81%
2021-04-22
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4137
-36.04
-0.86%
47.88%
2021-04-22
FE:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20078
0.0029
-0.24%
GBPUSD
1.38331
0.0097
-0.70%
AUDUSD
0.77065
0.0048
-0.62%
NZDUSD
0.71584
0.0046
-0.64%
USDJPY
108.11
0.0780
0.07%
USDCNY
6.49651
0.0048
0.07%
USDCHF
0.91815
0.0014
0.16%
USDCAD
1.24982
0.0006
-0.05%
USDMXN
19.9259
0.0260
0.13%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4680
0.1010
-1.81%
USDRUB
75.5756
0.8794
-1.15%
DXY
91.347
0.1923
0.21%
BTCUSD
53,825.26
19
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,809
328
-0.96%
S&P 500
4,137
36
-0.86%
NASDAQ 100
13,768
167
-1.20%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,901
6
0.08%
DAX
15,242
46
0.30%
CAC 40
6,243
32
0.52%
FTSE MIB
24,223
67
0.28%
IBEX 35
8,623
104
1.22%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,067
76
-0.40%
[+]
Halisi
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Halisi
Chg
%Chg
Crude Oil
61.2800
0.07
-0.11%
Brent
65.2400
0.08
-0.12%
Natural gas
2.7520
0.06
2.23%
Gasoline
1.9715
0.01
-0.60%
Heating oil
1.8546
0.00
0.05%
Gold
1,781.77
11.69
-0.65%
Silver
26.106
0.47
-1.76%
Copper
4.2575
0.03
-0.75%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,537.2500
40.25
2.69%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Halisi
Chg
%Chg
US
1.5574
0.007
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]