FirstEnergy

FE

46.30

Daily Badilisha:

0.27 0.59%

Kila Mwaka Badilisha:

20.76%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AEP	American Electric Power	88.50		-0.27	-0.30%	15.68%	34.4B	2019-11-12
ED	Consolidated Edison	86.42		-1.08	-1.23%	9.23%	23.1B	2019-11-12
PEG	Public Service	60.45		-0.36	-0.59%	12.15%	25.8B	2019-11-12
SO	Southern Co.	60.69		0.22	0.36%	28.40%	43.3B	2019-11-12
NRG	NRG Energy	38.74		0.20	0.52%	-1.65%	10.8B	2019-11-12
SRE	Sempra Energy	144.93		2.60	1.83%	28.51%	30.7B	2019-11-12
DUK	Duke Energy	87.59		-0.01	-0.01%	1.38%	56.1B	2019-11-12
FE	FirstEnergy	46.30		0.27	0.59%	20.76%	18.4B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3082		4.83	0.16%	14.08%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10027	0.0004	-0.04%
GBPUSD	1.28342	0.0010	-0.08%
AUDUSD	0.68222	0.0018	-0.26%
NZDUSD	0.63851	0.0056	0.89%
USDJPY	108.83	0.1710	-0.16%
USDCNY	7.02566	0.0022	0.03%
USDCHF	0.98997	0.0029	-0.30%
USDCAD	1.32653	0.0034	0.26%
USDMXN	19.4410	0.1342	0.70%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1763	0.0088	0.21%
USDRUB	64.3395	0.1105	0.17%
DXY	98.395	0.0861	0.09%
BTCUSD	8,767.87	46	-0.52%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,588	102	-0.37%
S&P 500	3,081	10	-0.33%
NASDAQ 100	8,231	32	-0.39%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,339	26	-0.35%
DAX	13,190	92	-0.70%
CAC 40	5,899	21	-0.35%
FTSE MIB	23,447	335	-1.41%
IBEX 35	9,144	159	-1.71%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.64%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.5135	0.40	-0.70%
Brent	61.4035	0.63	-1.02%
Natural gas	2.5972	0.03	-1.03%
Gasoline	1.6071	0.01	-0.36%
Heating oil	1.8754	0.02	-1.07%
Gold	1,464.68	8.91	0.61%
Silver	17.0105	0.23	1.36%
Copper	2.6386	0.00	-0.06%
Soybeans	907.0754	0.50	-0.06%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.5318	4.50	-0.87%
Cotton	64.61	0.13	-0.20%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]