FELE Franklin Electric | Bei Ya Hisa

Name: FELE Franklin Electric | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,FELE,Franklin,Electric,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AME	Ametek	94.49	-0.46	-0.48%	10.21%	2020-08-04
AOS	A.O. Smith	50.45	0.58	1.16%	11.62%	2020-07-17
DHR	Danaher	206.07	-0.76	-0.37%	49.08%	2020-08-04
DOV	Dover	103.33	0.19	0.18%	13.55%	2020-08-04
FELE	Franklin Electric	55.52	0.40	0.73%	22.37%	2020-08-04
FLS	Flowserve	28.27	0.14	0.50%	-37.87%	2020-08-04
GRC	Gorman Rupp	30.93	0.32	1.05%	-1.47%	2020-08-04
RBC	Regal Beloit Corporation	92.23	0.88	0.96%	15.48%	2020-08-04
XYL	Xylem	73.79	0.17	0.23%	-2.68%	2020-08-04

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	10940	38.37	0.35%	39.66%	2020-08-04
RTY	Russell 2000	1517	10.41	0.69%	1.01%	2020-08-04
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Halisi	Chg	%Chg
EURUSD	1.18392	0.0039	0.33%
GBPUSD	1.31019	0.0026	0.20%
AUDUSD	0.72017	0.0036	0.50%
NZDUSD	0.66552	0.0017	0.26%
USDJPY	105.65	0.0530	-0.05%
USDCNY	6.94257	0.0311	-0.45%
USDCHF	0.91016	0.0031	-0.34%
USDCAD	1.32675	0.0039	-0.29%
USDMXN	22.5409	0.1086	-0.48%
USDINR	74.8253	0.2347	-0.31%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1139	0.4044	-0.55%
DXY	92.985	0.3967	-0.42%
BTCUSD	11,297.43	105	0.94%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,970	142	0.53%
S&P 500	3,326	20	0.62%
NASDAQ 100	11,157	60	0.54%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,094	58	0.96%
DAX	12,727	126	1.00%
CAC 40	4,935	46	0.93%
FTSE MIB	19,781	167	0.85%
IBEX 35	7,082	71	1.01%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,697	9	0.02%
MOEX	2,983	42	1.43%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.3000	0.60	1.44%
Brent	45.0700	0.64	1.44%
Natural gas	2.2350	0.06	2.62%
Gasoline	1.2345	0.02	1.85%
Heating oil	1.2730	0.02	1.55%
Gold	2,034.85	8.05	0.40%
Silver	26.610	0.48	1.85%
Copper	2.9110	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	0.50	0.06%
Wheat	510.0000	2.00	0.39%
Coffee	122.35	1.30	1.07%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.037	0.01%
Belgium	-0.25	0.004	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.076	0.01%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
Indonesia	6.83	0.010	-0.01%
[+]