Ferguson Plc

FERG

6,704.00

Daily Badilisha:

-36.00 -0.53%

Kila Mwaka Badilisha:

41.17%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10748	0.0003	-0.03%
GBPUSD	1.29261	0.0001	0.01%
AUDUSD	0.67984	0.0002	-0.02%
NZDUSD	0.64139	0.0003	0.05%
USDJPY	108.57	0.0470	0.04%
USDCNY	7.04199	0.0036	-0.05%
USDCHF	0.99093	0.0004	0.04%
USDCAD	1.33077	0.0001	0.01%
USDMXN	19.4624	0.0238	-0.12%
USDINR	71.8000	0.0570	0.08%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8232	0.0744	-0.12%
DXY	97.894	0.0229	0.02%
BTCUSD	8,076.30	0	0.00%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,901	10	-0.35%
SENSEX	40,619	32	-0.08%
MOEX	2,936	5	-0.18%
TSX	17,006	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Spain	0.43	0.013	0.00%
Italy	1.31	0.002	0.00%
Canada	1.43	0.004	0.00%
China	3.17	0.021	-0.02%
Brazil	6.80	0.100	0.10%
Indonesia	7.09	0.039	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9147	0.25	-0.44%
Brent	62.2889	0.14	-0.22%
Natural gas	2.5665	0.00	0.16%
Gasoline	1.6552	0.00	-0.15%
Heating oil	1.8880	0.01	-0.33%
Gold	1,468.89	2.94	-0.20%
Silver	17.1041	0.11	-0.66%
Copper	2.6420	0.00	-0.13%
Soybeans	904.4158	1.33	0.15%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4614	1.29	-0.25%
Cotton	62.22	0.02	-0.03%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]