Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fairfax Financial - Bei Ya Hisa
Chati
Quotes
FFHU
518.41
Daily Badilisha:
1.40
0.27%
Kila Mwaka:
-13.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8725
MS&AD Insurance
3,067.00
-38.00
-1.22%
-13.99%
2021-02-26
AAME
Atlantic American
4.47
-0.16
-3.46%
105.99%
2021-02-26
AFG
American Financial
106.70
-1.92
-1.77%
9.79%
2021-02-26
AFL
Aflac
47.89
-0.76
-1.56%
7.86%
2021-02-26
AGFB
AGF Management
6.86
0
0%
7.36%
2021-02-26
AIG
AIG
43.95
0
0%
1.24%
2021-02-26
AIZ
Assurant
124.01
-1.16
-0.93%
-2.27%
2021-02-26
AON
AON
227.71
-3.25
-1.41%
7.30%
2021-02-26
CINF
Cincinnati Financial
97.87
-0.90
-0.91%
0.22%
2021-02-26
CIX
CI Financial
17.82
0.46
2.65%
-23.45%
2021-02-26
ECN
ECN Capital Corp
7.99
-0.05
-0.62%
45.27%
2021-02-26
EFN
Element Financial
12.48
-0.02
-0.16%
-0.16%
2021-02-26
EQB
EQUITABLE GROUP,
135.62
2.20
1.65%
49.97%
2021-02-26
FN
FIRST NATIONAL FIN
44.70
-0.06
-0.13%
27.39%
2021-02-26
HCG
Home Capital
31.41
0.05
0.16%
7.16%
2021-02-26
HF
HFF
50.69
-1.20
-2.31%
44.29%
2021-02-26
HMN
Horace Mann Educators
38.54
-0.76
-1.93%
-5.79%
2021-02-26
IFC
Intact
142.24
-1.26
-0.88%
-3.74%
2021-02-26
IGM
IGM Financial
34.72
-0.19
-0.54%
-4.64%
2021-02-26
LNC
Lincoln National
56.87
-0.32
-0.56%
19.15%
2021-02-26
MFC
Manulife Financial
25.37
-0.39
-1.51%
11.13%
2021-02-26
MIC
Genworth MI Canada
43.27
-0.13
-0.30%
-20.25%
2021-02-26
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
MMC
Marsh & McLennan Companies
115.22
-3.01
-2.55%
7.80%
2021-02-26
MSI
Morneau Shepell Inc
32.71
0.16
0.49%
-1.39%
2021-02-26
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PFG
Principal Financial
56.58
-1.79
-3.07%
20.87%
2021-02-26
POW
Power Of Canada
30.68
-0.07
-0.23%
-0.81%
2021-02-26
QBE
QBE
9.29
-0.23
-2.42%
-34.49%
2021-02-26
RGA
Reinsurance Of America
122.23
-2.62
-2.10%
-4.92%
2021-02-26
RSA
RSA
675.40
-0.80
-0.12%
26.24%
2021-02-26
TRV
Travelers Companies
145.50
-2.50
-1.69%
17.26%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
FFHU:CN
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]