Fairfax Financial

FFHU

588.21

Daily Badilisha:

-11.37 -1.90%

Kila Mwaka Badilisha:

-3.25%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	16971		-34.42	-0.20%	12.46%	2019-11-21

	Halisi	Chg	%Chg
EURUSD	1.10617	0.0016	-0.15%
GBPUSD	1.29014	0.0024	-0.18%
AUDUSD	0.67888	0.0011	-0.16%
NZDUSD	0.64087	0.0002	-0.04%
USDJPY	108.62	0.0940	0.09%
USDCNY	7.03327	0.0123	-0.18%
USDCHF	0.99271	0.0022	0.22%
USDCAD	1.32783	0.0029	-0.22%
USDMXN	19.4137	0.0725	-0.37%
USDINR	71.7470	0.0040	0.01%
USDBRL	4.2082	0.0127	0.30%
USDRUB	63.7074	0.1902	-0.30%
DXY	97.974	0.0402	0.04%
BTCUSD	7,573.31	515	-6.37%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,796	10	-0.04%
S&P 500	3,106	1	-0.02%
NASDAQ 100	8,267	9	-0.10%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,249	18	-0.24%
DAX	13,161	14	-0.11%
CAC 40	5,890	11	-0.19%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,228	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,971	34	-0.20%
[+]

10Y	Halisi	Chg	%Chg
US	1.77	0.007	0.01%
UK	0.76	0.021	0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.00%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.3809	1.20	2.09%
Brent	63.6345	1.29	2.07%
Natural gas	2.5761	0.01	0.24%
Gasoline	1.6960	0.04	2.48%
Heating oil	1.9316	0.04	2.04%
Gold	1,467.96	8.15	-0.55%
Silver	17.1141	0.08	-0.49%
Copper	2.6186	0.02	-0.80%
Soybeans	903.7446	1.92	-0.21%
Live Cattle	119.4818	0.22	0.19%
Wheat	511.5769	2.79	-0.54%
Cotton	61.90	0.34	-0.55%
Rice	12.1850	0.09	0.70%
Nickel	14,317.00	318.00	-2.17%
[+]