Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Flushing Financial - Bei Ya Hisa
Chati
Quotes
FFIC
19.17
Daily Badilisha:
0.04
0.21%
Kila Mwaka:
-9.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANF
Bancfirst
64.58
-0.29
-0.45%
1.78%
2021-01-15
BDGE
Bridge Bancorp
27.13
-0.39
-1.42%
-17.86%
2021-01-15
BFIN
BankFinancial
9.07
-0.05
-0.55%
-28.64%
2021-01-15
BRKL
Brookline Bancorp
13.21
-0.06
-0.45%
-18.00%
2021-01-15
CAC
Camden National
38.11
-0.56
-1.44%
-18.38%
2021-01-15
CBU
Community Bank System
68.53
0.23
0.34%
-4.18%
2021-01-15
CCBG
Capital City Bank
25.63
-0.06
-0.23%
-11.62%
2021-01-15
CTBI
Community Trust Bancorp
38.93
0.26
0.67%
-15.55%
2021-01-15
DCOM
Dime Community Bancshares
17.53
-0.21
-1.18%
-13.39%
2021-01-15
EBSB
Meridian Bancorp
16.09
-0.13
-0.80%
-18.03%
2021-01-15
FFIC
Flushing Financial
19.17
0.04
0.21%
-9.49%
2021-01-15
FISI
Financial Institutions
24.78
-0.25
-1.00%
-23.00%
2021-01-15
FLIC
First Of Long Island
18.48
-0.05
-0.27%
-23.10%
2021-01-15
GABC
German American Bancorp
34.71
-0.35
-1.00%
-2.75%
2021-01-15
GSBC
Great Southern Bancorp
51.53
-0.11
-0.21%
-17.96%
2021-01-15
HAFC
Hanmi Financial
12.80
-0.06
-0.47%
-34.05%
2021-01-15
HBNC
Horizon Bancorp
16.89
-0.03
-0.18%
-9.29%
2021-01-15
HTBK
Heritage Commerce
9.76
-0.10
-0.96%
-22.23%
2021-01-15
INDB
Independent Bank
79.82
0.10
0.13%
-2.03%
2021-01-15
LBAI
Lakeland Bancorp
13.97
-0.11
-0.78%
-17.97%
2021-01-15
LKFN
Lakeland Financial
59.71
-0.62
-1.03%
20.77%
2021-01-15
MBWM
Mercantile Bank
29.01
-0.04
-0.14%
-18.42%
2021-01-15
MOFG
Midwestone Financial
26.88
-0.08
-0.29%
-22.27%
2021-01-15
NBTB
NBT Bancorp
34.86
-0.14
-0.40%
-14.85%
2021-01-15
NYCB
New York Community Bancorp
11.03
-0.09
-0.81%
-5.69%
2021-01-15
PEBO
Peoples Bancorp
31.86
0.43
1.37%
-8.53%
2021-01-15
PFBC
Preferred Bank
51.75
-0.48
-0.91%
-14.25%
2021-01-15
PGC
Peapack Gladstone Financial
26.54
-0.17
-0.63%
-12.96%
2021-01-15
SBSI
Southside Bancshares
33.21
-0.16
-0.48%
-11.01%
2021-01-15
STL
Sterling Bancorp
20.78
-0.29
-1.38%
-0.19%
2021-01-15
SYBT
Stock Yards Bancorp
42.28
-0.30
-0.70%
3.40%
2021-01-15
TFSL
Tfs Financial
19.34
-0.14
-0.72%
-1.98%
2021-01-15
THFF
First Financial Thff
41.60
-0.18
-0.43%
-6.29%
2021-01-15
TRST
TrustCo Bank NY
7.23
0.05
0.70%
-14.34%
2021-01-15
TSC
TriState Capital
19.99
-0.10
-0.50%
-21.45%
2021-01-15
WABC
Westamerica Bancorporation
59.83
0.36
0.60%
-12.03%
2021-01-15
WASH
Washington Bancorp
47.39
-0.47
-0.98%
-9.30%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13035
-77.16
-0.59%
39.31%
2021-01-15
RTY
Russell 2000
2131
-23.58
-1.09%
25.01%
2021-01-15
FFIC:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20795
0.0072
-0.59%
GBPUSD
1.35854
0.0098
-0.72%
AUDUSD
0.77106
0.0064
-0.82%
NZDUSD
0.71428
0.0075
-1.04%
USDJPY
103.85
0.0100
0.01%
USDCNY
6.48490
0.0185
0.29%
USDCHF
0.89101
0.0028
0.31%
USDCAD
1.27289
0.0082
0.65%
USDMXN
19.7623
0.0415
0.21%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2949
0.0982
1.89%
USDRUB
73.5850
0.3769
0.51%
DXY
90.758
0.5189
0.58%
BTCUSD
35,197.85
3,937
-10.06%
[+]
Halisi
Chg
%Chg
Dow Jones
30,925
80
-0.26%
S&P 500
3,782.30
13
-0.35%
NASDAQ 100
12,855
43
-0.34%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,744
58
-0.85%
DAX
13,798
191
-1.37%
CAC 40
5,614
67
-1.18%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.16%
[+]
Halisi
Chg
%Chg
Apple
127.91
0.98
-0.76%
Tesla
825.56
19.44
-2.30%
Microsoft
213.86
0.86
0.40%
Amazon
3,103.00
24.47
-0.78%
Facebook
251.46
5.88
2.39%
Alibaba
242.63
0.32
-0.13%
Visa
202.23
0.37
0.18%
JPMorgan Chase
139.62
1.55
-1.10%
Intel
58.04
1.21
-2.04%
Johnson & Johnson
160.92
0.27
0.17%
Procter & Gamble
135.68
0.12
-0.09%
Exxon Mobil
48.11
2.19
-4.35%
3M
166.06
0.29
-0.17%
Goldman Sachs
302.58
5.12
-1.66%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2800
1.29
-2.41%
Brent
55.0300
1.39
-2.46%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5244
0.03
-1.90%
Heating oil
1.5896
0.03
-1.84%
Gold
1,826.33
20.04
-1.09%
Silver
24.715
0.82
-3.20%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]