FFIC

19.17

Daily Badilisha:

0.21%

Kila Mwaka:

-9.49%

Bei Siku mwaka
Bancfirst 64.58 -0.29 -0.45% 1.78%
Bridge Bancorp 27.13 -0.39 -1.42% -17.86%
BankFinancial 9.07 -0.05 -0.55% -28.64%
Brookline Bancorp 13.21 -0.06 -0.45% -18.00%
Camden National 38.11 -0.56 -1.44% -18.38%
Community Bank System 68.53 0.23 0.34% -4.18%
Capital City Bank 25.63 -0.06 -0.23% -11.62%
Community Trust Bancorp 38.93 0.26 0.67% -15.55%
Dime Community Bancshares 17.53 -0.21 -1.18% -13.39%
Meridian Bancorp 16.09 -0.13 -0.80% -18.03%
Flushing Financial 19.17 0.04 0.21% -9.49%
Financial Institutions 24.78 -0.25 -1.00% -23.00%
First Of Long Island 18.48 -0.05 -0.27% -23.10%
German American Bancorp 34.71 -0.35 -1.00% -2.75%
Great Southern Bancorp 51.53 -0.11 -0.21% -17.96%
Hanmi Financial 12.80 -0.06 -0.47% -34.05%
Horizon Bancorp 16.89 -0.03 -0.18% -9.29%
Heritage Commerce 9.76 -0.10 -0.96% -22.23%
Independent Bank 79.82 0.10 0.13% -2.03%
Lakeland Bancorp 13.97 -0.11 -0.78% -17.97%
Lakeland Financial 59.71 -0.62 -1.03% 20.77%
Mercantile Bank 29.01 -0.04 -0.14% -18.42%
Midwestone Financial 26.88 -0.08 -0.29% -22.27%
NBT Bancorp 34.86 -0.14 -0.40% -14.85%
New York Community Bancorp 11.03 -0.09 -0.81% -5.69%
Peoples Bancorp 31.86 0.43 1.37% -8.53%
Preferred Bank 51.75 -0.48 -0.91% -14.25%
Peapack Gladstone Financial 26.54 -0.17 -0.63% -12.96%
Southside Bancshares 33.21 -0.16 -0.48% -11.01%
Sterling Bancorp 20.78 -0.29 -1.38% -0.19%
Stock Yards Bancorp 42.28 -0.30 -0.70% 3.40%
Tfs Financial 19.34 -0.14 -0.72% -1.98%
First Financial Thff 41.60 -0.18 -0.43% -6.29%
TrustCo Bank NY 7.23 0.05 0.70% -14.34%
TriState Capital 19.99 -0.10 -0.50% -21.45%
Westamerica Bancorporation 59.83 0.36 0.60% -12.03%
Washington Bancorp 47.39 -0.47 -0.98% -9.30%

Bei Siku mwaka
NASDAQ 13035 -77.16 -0.59% 39.31%
Russell 2000 2131 -23.58 -1.09% 25.01%