FFIC

21.76

Daily Badilisha:

-1.09%

Kila Mwaka:

89.05%

Bei Siku mwaka
Bancfirst 56.61 1.37 2.47% 30.25%
Dime Community Bancshares, Inc. 31.17 -0.44 -1.39% 65.45%
BankFinancial 11.48 0.23 2.04% 53.07%
Brookline Bancorp 14.71 0.38 2.65% 62.18%
Camden National 46.43 0.86 1.88% 50.88%
Community Bank System 67.02 0.94 1.42% 15.95%
Capital City Bank 22.69 -0.13 -0.57% 11.94%
Community Trust Bancorp 39.32 -0.36 -0.91% 33.33%
Dime Community Bancshares 31.16 -0.46 -1.44% 155.26%
Meridian Bancorp 19.48 0.25 1.30% 80.71%
Flushing Financial 21.76 -0.24 -1.09% 89.05%
Financial Institutions 29.64 0.67 2.31% 78.45%
First Of Long Island 20.00 0.28 1.42% 30.72%
German American Bancorp 36.52 1.43 4.08% 24.43%
Great Southern Bancorp 53.02 1.24 2.39% 40.45%
Hanmi Financial 18.72 0.61 3.37% 117.93%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
Heritage Commerce 11.27 0.27 2.45% 69.22%
Independent Bank 71.51 1.18 1.68% 31.94%
Lakeland Bancorp 14.00 -2.51 -15.20% 32.08%
Lakeland Financial 64.52 1.39 2.20% 50.89%
Mercantile Bank 30.39 0.88 2.98% 54.34%
Midwestone Financial 28.39 -0.15 -0.53% 55.22%
NBT Bancorp 34.33 0.76 2.26% 19.37%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
Peoples Bancorp 28.00 -2.71 -8.82% 37.05%
Preferred Bank 62.82 1.23 2.00% 86.80%
Peapack Gladstone Financial 32.31 -0.09 -0.28% 96.29%
Southside Bancshares 28.00 -8.38 -23.03% 8.07%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Stock Yards Bancorp 53.54 -1.31 -2.39% 50.60%
Tfs Financial 18.68 0.11 0.59% 28.12%
First Financial Thff 38.50 -0.51 -1.31% 19.94%
TrustCo Bank NY 30.88 0.08 0.26% 437.98%
TriState Capital 19.38 0.24 1.25% 29.98%
Westamerica Bancorporation 55.15 0.52 0.95% -2.29%
Washington Bancorp 50.92 1.20 2.41% 52.50%

Bei Siku mwaka
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%