Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Financial Bankshares - Bei Ya Hisa
Chati
Quotes
FFIN
40.42
Daily Badilisha:
0.32
0.80%
Kila Mwaka:
18.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
44.67
0.02
0.04%
4.15%
2021-01-20
BANF
Bancfirst
64.27
-0.10
-0.16%
3.81%
2021-01-20
BHLB
Berkshire Hills Bancorp
19.06
-0.24
-1.24%
-39.32%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BOH
Bank of Hawaii
83.91
0.08
0.10%
-9.71%
2021-01-20
BOKF
BOK Financial
79.61
-0.82
-1.02%
-6.73%
2021-01-20
BUSE
First Busey
23.57
-0.01
-0.02%
-13.38%
2021-01-20
BXS
BancorpSouth
30.15
0.02
0.07%
-0.53%
2021-01-20
CFR
Cullen/Frost Bankers
96.84
-0.51
-0.52%
2.17%
2021-01-20
COLB
Columbia Banking System
41.83
-0.16
-0.38%
7.28%
2021-01-20
CUBI
Customers Bancorp
22.98
0.17
0.75%
3.56%
2021-01-20
CVBF
CVB Financial
21.30
-0.19
-0.88%
0.07%
2021-01-20
FFIN
First Financial Bankshares
40.42
0.32
0.80%
18.50%
2021-01-20
FHN
First Horizon National
14.70
-0.35
-2.33%
-13.98%
2021-01-20
FRME
First Merchants
40.40
-0.35
-0.86%
-1.08%
2021-01-20
HBNC
Horizon Bancorp
17.07
0.11
0.65%
-6.21%
2021-01-20
HOMB
Home Bancshares
21.30
0.12
0.57%
6.98%
2021-01-20
HTBK
Heritage Commerce
9.70
-0.08
-0.82%
-21.84%
2021-01-20
HTH
Hilltop
33.22
0.25
0.76%
38.01%
2021-01-20
IBOC
International Bancshares
42.74
0.58
1.36%
1.91%
2021-01-20
INDB
Independent Bank
80.00
0.71
0.90%
1.48%
2021-01-20
MBWM
Mercantile Bank
28.77
0.34
1.20%
-17.75%
2021-01-20
NBTB
NBT Bancorp
34.74
-0.17
-0.49%
-13.67%
2021-01-20
OFG
OFG Bancorp
19.87
-0.30
-1.49%
-8.09%
2021-01-20
OZK
Bank Ozk
34.62
-0.56
-1.59%
20.00%
2021-01-20
PB
Prosperity Bancshares
71.01
0.66
0.94%
2.45%
2021-01-20
RNST
Renasant
37.85
0.14
0.37%
7.53%
2021-01-20
SBSI
Southside Bancshares
33.29
-0.33
-0.98%
-9.07%
2021-01-20
SFNC
Simmons First National
26.43
-0.07
-0.26%
3.28%
2021-01-20
SNV
Synovus Financial
38.51
-0.35
-0.90%
-2.43%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
TRMK
Trustmark
30.57
0.22
0.72%
-9.90%
2021-01-20
UCBI
United Community Banks
31.53
-0.14
-0.44%
6.02%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
FFIN:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21689
0.0054
0.44%
GBPUSD
1.37311
0.0059
0.43%
AUDUSD
0.77766
0.0014
0.18%
NZDUSD
0.72161
0.0024
0.34%
USDJPY
103.50
0.0400
-0.04%
USDCNY
6.46253
0.0011
0.02%
USDCHF
0.88550
0.0036
-0.41%
USDCAD
1.26165
0.0008
-0.07%
USDMXN
19.5890
0.0053
0.03%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2646
0.0271
-0.51%
USDRUB
73.6859
0.1740
0.24%
DXY
90.082
0.3928
-0.43%
BTCUSD
32,547.65
2,949
-8.31%
[+]
Halisi
Chg
%Chg
Dow Jones
31,212
265
0.86%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,373
76
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,740
1
-0.01%
DAX
13,927
6
0.04%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,560
90
-0.40%
IBEX 35
8,172
32
-0.39%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,429
38
-1.10%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
55.8800
0.20
-0.36%
Natural gas
2.4810
0.06
-2.24%
Gasoline
1.5401
0.00
-0.25%
Heating oil
1.5950
0.01
-0.34%
Gold
1,867.85
3.06
-0.16%
Silver
25.820
0.01
0.05%
Copper
3.6700
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
671.0000
3.25
0.49%
Coffee
126.65
1.45
1.16%
Orange Juice
118.50
0.20
0.17%
Cotton
82.93
1.34
1.64%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]