Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Financial Bankshares - Bei Ya Hisa
Chati
Quotes
FFIN
46.90
Daily Badilisha:
-0.30
-0.64%
Kila Mwaka:
85.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
50.73
-0.58
-1.13%
129.03%
2021-04-19
BANF
Bancfirst
69.16
-1.15
-1.64%
106.63%
2021-04-19
BHLB
Berkshire Hills Bancorp
22.12
-0.22
-0.98%
45.91%
2021-04-19
BMRC
Bank Of Marin Bancorp
36.15
-2.91
-7.45%
17.94%
2021-04-19
BOH
Bank of Hawaii
91.16
-0.56
-0.61%
53.36%
2021-04-19
BOKF
BOK Financial
91.09
-0.29
-0.32%
101.79%
2021-04-19
BUSE
First Busey
25.44
-0.03
-0.12%
54.37%
2021-04-19
BXS
BancorpSouth
30.84
-0.32
-1.03%
50.00%
2021-04-19
CFR
Cullen/Frost Bankers
114.50
-0.13
-0.11%
86.76%
2021-04-19
COLB
Columbia Banking System
43.47
-0.37
-0.84%
73.12%
2021-04-19
CUBI
Customers Bancorp
32.15
0.30
0.94%
212.44%
2021-04-19
CVBF
CVB Financial
21.84
-0.22
-0.98%
11.80%
2021-04-19
FFIN
First Financial Bankshares
46.90
-0.30
-0.64%
85.01%
2021-04-19
FHN
First Horizon National
17.60
0.01
0.06%
120.55%
2021-04-19
FRME
First Merchants
46.59
-0.19
-0.41%
80.51%
2021-04-19
HBNC
Horizon Bancorp
18.57
-0.24
-1.28%
85.14%
2021-04-19
HOMB
Home Bancshares
27.11
0.14
0.52%
114.73%
2021-04-19
HTBK
Heritage Commerce
12.17
-0.07
-0.57%
57.44%
2021-04-19
HTH
Hilltop
33.73
-0.20
-0.59%
110.55%
2021-04-19
IBOC
International Bancshares
46.95
-0.30
-0.63%
83.11%
2021-04-19
INDB
Independent Bank
81.75
-0.77
-0.93%
19.89%
2021-04-19
MBWM
Mercantile Bank
32.45
0.06
0.19%
47.84%
2021-04-19
NBTB
NBT Bancorp
39.03
-0.07
-0.18%
24.66%
2021-04-19
OFG
OFG Bancorp
23.55
-0.11
-0.46%
107.67%
2021-04-19
OZK
Bank Ozk
39.26
-0.55
-1.38%
113.49%
2021-04-19
PB
Prosperity Bancshares
76.16
-0.30
-0.39%
52.69%
2021-04-19
RNST
Renasant
41.41
-0.18
-0.43%
78.72%
2021-04-19
SBSI
Southside Bancshares
38.96
-0.14
-0.36%
35.37%
2021-04-19
SFNC
Simmons First National
29.18
-0.23
-0.78%
65.14%
2021-04-19
SNV
Synovus Financial
46.54
-0.51
-1.08%
168.01%
2021-04-19
TCBI
Texas Capital Bancshares
65.66
0.02
0.03%
192.21%
2021-04-19
TRMK
Trustmark
33.09
-0.24
-0.72%
35.84%
2021-04-19
UCBI
United Community Banks
33.77
-0.06
-0.18%
83.23%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
FFIN:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20557
0.0014
0.12%
GBPUSD
1.39990
0.0008
0.05%
AUDUSD
0.77939
0.0029
0.37%
NZDUSD
0.72078
0.0020
0.28%
USDJPY
108.18
0.0760
0.07%
USDCNY
6.49536
0.0122
-0.19%
USDCHF
0.91443
0.0004
-0.05%
USDCAD
1.25043
0.0020
-0.16%
USDMXN
19.8076
0.0067
-0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
90.976
0.0933
-0.10%
USDKRW
1,107.93
1.9320
0.17%
[+]
Halisi
Chg
%Chg
Dow Jones
34,187
109
0.32%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,923
16
0.11%
NIKKEI 225
29,121
565
-1.90%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,038
28
-0.39%
SHANGHAI
3,482
4
0.13%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.7500
0.37
0.58%
Brent
67.4800
0.43
0.64%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0549
0.01
0.51%
Heating oil
1.9006
0.01
0.43%
Gold
1,769.60
0.29
0.02%
Silver
25.840
0.03
0.12%
Copper
4.2675
0.02
0.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.5000
8.75
0.60%
Wheat
654.2500
2.00
0.31%
Cotton
83.92
0.66
0.79%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]