FFIN

46.90

Daily Badilisha:

-0.64%

Kila Mwaka:

85.01%

Bei Siku mwaka
Ameris Bancorp 50.73 -0.58 -1.13% 129.03%
Bancfirst 69.16 -1.15 -1.64% 106.63%
Berkshire Hills Bancorp 22.12 -0.22 -0.98% 45.91%
Bank Of Marin Bancorp 36.15 -2.91 -7.45% 17.94%
Bank of Hawaii 91.16 -0.56 -0.61% 53.36%
BOK Financial 91.09 -0.29 -0.32% 101.79%
First Busey 25.44 -0.03 -0.12% 54.37%
BancorpSouth 30.84 -0.32 -1.03% 50.00%
Cullen/Frost Bankers 114.50 -0.13 -0.11% 86.76%
Columbia Banking System 43.47 -0.37 -0.84% 73.12%
Customers Bancorp 32.15 0.30 0.94% 212.44%
CVB Financial 21.84 -0.22 -0.98% 11.80%
First Financial Bankshares 46.90 -0.30 -0.64% 85.01%
First Horizon National 17.60 0.01 0.06% 120.55%
First Merchants 46.59 -0.19 -0.41% 80.51%
Horizon Bancorp 18.57 -0.24 -1.28% 85.14%
Home Bancshares 27.11 0.14 0.52% 114.73%
Heritage Commerce 12.17 -0.07 -0.57% 57.44%
Hilltop 33.73 -0.20 -0.59% 110.55%
International Bancshares 46.95 -0.30 -0.63% 83.11%
Independent Bank 81.75 -0.77 -0.93% 19.89%
Mercantile Bank 32.45 0.06 0.19% 47.84%
NBT Bancorp 39.03 -0.07 -0.18% 24.66%
OFG Bancorp 23.55 -0.11 -0.46% 107.67%
Bank Ozk 39.26 -0.55 -1.38% 113.49%
Prosperity Bancshares 76.16 -0.30 -0.39% 52.69%
Renasant 41.41 -0.18 -0.43% 78.72%
Southside Bancshares 38.96 -0.14 -0.36% 35.37%
Simmons First National 29.18 -0.23 -0.78% 65.14%
Synovus Financial 46.54 -0.51 -1.08% 168.01%
Texas Capital Bancshares 65.66 0.02 0.03% 192.21%
Trustmark 33.09 -0.24 -0.72% 35.84%
United Community Banks 33.77 -0.06 -0.18% 83.23%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%