FFIV

201.00

Daily Badilisha:

1.18%

Kila Mwaka:

51.95%

Bei Siku mwaka
Applied Optoelectronics 10.49 -0.28 -2.60% -26.39%
Apple 136.87 4.84 3.67% 72.33%
ADTRAN 17.14 -0.48 -2.72% 68.53%
Akamai 109.95 0.59 0.54% 15.03%
Allot Communications 4,797.00 17.00 0.36% 42.34%
Arista Networks 311.66 -2.79 -0.89% 39.80%
A10 Networks 9.66 -0.15 -1.53% 37.80%
Check Point Software Technologies 127.12 -0.50 -0.39% 10.65%
Ciena 54.60 1.76 3.33% 28.65%
CommScope 15.06 -0.03 -0.17% 2.97%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Citrix Systems 127.35 -5.23 -3.94% 6.81%
Commvault Systems 58.52 -1.31 -2.19% 28.28%
Extreme Networks 7.93 -0.06 -0.75% 5.03%
F5 Networks 201.00 2.35 1.18% 51.95%
Five9 180.34 1.47 0.82% 152.26%
Fortinet 149.76 -0.53 -0.35% 27.11%
Corning 37.94 -0.51 -1.33% 27.96%
Harmonic 8.11 0.06 0.68% -2.05%
Hewlett Packard 12.26 -0.08 -0.65% -18.43%
HP 25.36 0.16 0.63% 15.64%
IBM 131.65 1.57 1.21% -8.51%
Ii Vi 93.27 1.37 1.49% 146.22%
Infinera 9.65 0.06 0.63% 20.17%
Juniper Networks 25.25 0.16 0.64% 3.40%
Microsoft 224.97 0.63 0.28% 35.77%
Motorola Solutions Msi 172.29 -0.63 -0.36% -3.07%
NeoPhotonics 12.34 -0.06 -0.48% 37.42%
NetApp 64.97 0.46 0.71% 7.44%
Oracle 61.21 -0.35 -0.57% 11.86%
Palo Alto Networks 365.62 -4.93 -1.33% 47.02%
Proofpoint 138.06 -0.19 -0.14% 8.96%
Plantronics 32.56 0.18 0.56% 4.46%
RingCentral 374.64 -3.47 -0.92% 92.00%
Sensata Technologies 56.91 1.00 1.79% 9.47%
Ubiquiti Networks 262.16 4.40 1.71% 84.02%
VMware 134.09 1.42 1.07% -10.58%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Bei Siku mwaka
NASDAQ 13530 73.67 0.55% 44.19%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3839 1.22 0.03% 15.49%