FFIV

208.49

Daily Badilisha:

-0.61%

Kila Mwaka:

69.97%

Bei Siku mwaka
Applied Optoelectronics 7.72 -0.17 -2.15% -7.77%
Apple 134.84 0.68 0.51% 94.76%
ADTRAN 17.86 -0.60 -3.25% 84.31%
Akamai 105.74 -0.22 -0.21% -0.47%
Allot Communications 5,678.00 -185.00 -3.16% 44.15%
Arista Networks 314.81 -1.86 -0.59% 48.44%
A10 Networks 9.24 -0.30 -3.14% 41.28%
Check Point Software Technologies 119.18 0.35 0.29% 13.15%
Ciena 54.88 -1.99 -3.50% 18.40%
CommScope 16.64 0.02 0.12% 67.57%
Cisco Systems 52.85 0.05 0.09% 24.24%
Citrix Systems 138.85 -1.65 -1.17% -7.85%
Commvault Systems 68.73 0.61 0.90% 67.96%
Extreme Networks 9.50 -0.09 -0.94% 216.67%
F5 Networks 208.49 -1.28 -0.61% 69.97%
Five9 174.53 -2.90 -1.63% 84.18%
Fortinet 206.14 0.13 0.06% 83.48%
Corning 46.06 0.26 0.57% 125.34%
Harmonic 8.22 -0.28 -3.24% 21.60%
Hewlett Packard 15.96 0.01 0.06% 70.51%
HP 33.70 -0.28 -0.82% 119.40%
IBM 133.12 -0.47 -0.35% 10.56%
Ii Vi 77.03 -4.39 -5.39% 174.03%
Infinera 9.60 -0.28 -2.83% 57.38%
Juniper Networks 25.92 -0.09 -0.35% 12.21%
Microsoft 258.74 -2.00 -0.77% 47.80%
Motorola Solutions Msi 187.66 -0.94 -0.50% 20.77%
NeoPhotonics 10.69 -0.60 -5.31% 27.34%
NetApp 77.31 -0.40 -0.51% 88.79%
Oracle 78.75 -0.20 -0.25% 46.08%
Palo Alto Networks 366.96 0.31 0.08% 90.11%
Proofpoint 135.62 -0.84 -0.62% 14.09%
Plantronics 37.95 -1.62 -4.09% 231.15%
RingCentral 319.07 -6.31 -1.94% 26.06%
Sensata Technologies 58.18 -0.37 -0.63% 79.82%
Ubiquiti Networks 280.64 -6.73 -2.34% 79.13%
VMware 170.03 5.93 3.61% 27.48%
Zoom Video Communications 324.33 -5.62 -1.70% 116.13%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4171 -22.21 -0.53% 52.43%