First Financial Northwest

FFNW

14.25

Daily Badilisha:

0.13 0.92%

Kila Mwaka Badilisha:

-3.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
TBNK	Territorial Bancorp	28.26		-0.06	-0.21%	-2.21%	287M	2019-10-14
BANC	Banc Of California	14.22		-0.04	-0.28%	-22.46%	968M	2019-10-14
FFNW	First Financial Northwest	14.25		0.13	0.92%	-3.91%	181M	2019-10-14

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Halisi	Chg	%Chg
EURUSD	1.10248	0.0003	-0.03%
GBPUSD	1.26628	0.0057	0.45%
AUDUSD	0.67681	0.0006	-0.09%
NZDUSD	0.62827	0.0014	-0.23%
USDJPY	108.38	0.0040	0.00%
USDCNY	7.07834	0.0100	0.14%
USDCHF	0.99947	0.0025	0.25%
USDCAD	1.32285	0.0003	-0.02%
USDMXN	19.2769	0.0104	0.05%
USDINR	71.3700	0.1440	0.20%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2748	0.0560	0.09%
DXY	98.421	0.0326	-0.03%
BTCUSD	8,281.61	81	-0.97%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,894	108	0.40%
S&P 500	2,980	15	0.49%
NASDAQ 100	7,888	46	0.59%
NIKKEI 225	22,186	394	1.81%
FTSE 100	7,214	1	0.01%
DAX	12,529	43	0.35%
CAC 40	5,672	30	0.53%
FTSE MIB	22,214	116	0.52%
IBEX 35	9,304	60	0.65%
ASX 200	6,655	14	0.21%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,521	307	0.80%
MOEX	2,705	8	0.29%
TSX	16,415	8	-0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.63	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Switzerland	-0.69	0.002	0.04%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
China	3.18	0.008	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.3917	0.26	-0.49%
Brent	59.1232	0.28	-0.47%
Natural gas	2.2846	0.01	0.22%
Gasoline	1.6162	0.00	0.03%
Heating oil	1.9164	0.00	-0.14%
Gold	1,495.13	0.10	-0.01%
Silver	17.6710	0.01	-0.05%
Copper	2.6145	0.01	-0.36%
Soybeans	940.4586	0.25	-0.03%
Wheat	508.0000	3.00	-0.59%
Live Cattle	110.6250	1.18	1.07%
Cotton	62.74	0.52	0.84%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]