Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Financial Northwest - Bei Ya Hisa
Chati
Quotes
FFNW
13.73
Daily Badilisha:
-0.04
-0.25%
Kila Mwaka:
4.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BAC
Bank Of America
36.47
0.05
0.12%
36.17%
2021-03-04
BANC
Banc Of California
5.82
0.02
0.10%
-60.03%
2021-03-04
BANR
Banner
53.33
-0.41
-0.76%
19.28%
2021-03-04
BMRC
Bank Of Marin Bancorp
38.20
-0.16
-0.42%
3.69%
2021-03-04
BOH
Bank of Hawaii
87.91
-2.66
-2.94%
21.21%
2021-03-04
COLB
Columbia Banking System
45.52
-0.13
-0.28%
41.06%
2021-03-04
FFNW
First Financial Northwest
13.73
-0.04
-0.25%
4.37%
2021-03-04
FIBK
First Interstate BancSystem
46.45
-0.54
-1.15%
44.52%
2021-03-04
HFWA
Heritage Financial
27.20
-0.22
-0.80%
20.67%
2021-03-04
HMST
HomeStreet
45.12
0.41
0.92%
74.95%
2021-03-04
JPM
JPMorgan Chase
150.80
-2.11
-1.38%
32.32%
2021-03-04
KEY
KEY
20.21
-0.43
-2.08%
26.47%
2021-03-04
NKSH
National Bankshares
34.63
-0.02
-0.06%
1.20%
2021-03-04
TBNK
Territorial Bancorp
25.71
-0.35
-1.34%
0.63%
2021-03-04
TCBK
Trico Bancshares
45.26
-0.53
-1.16%
37.61%
2021-03-04
UMPQ
Umpqua
17.70
-0.17
-0.95%
23.52%
2021-03-04
USB
US Bancorp
50.96
-0.20
-0.39%
16.40%
2021-03-04
WAFD
Washington Federal
30.98
0.01
0.03%
0.81%
2021-03-04
WFC
Wells Fargo
37.23
-0.47
-1.23%
-4.31%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12752
-244.96
-1.88%
45.94%
2021-03-04
RTY
Russell 2000
2150
-57.64
-2.61%
45.40%
2021-03-04
FFNW:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19693
0.0083
-0.69%
GBPUSD
1.38935
0.0039
-0.28%
AUDUSD
0.77227
0.0037
-0.48%
NZDUSD
0.71900
0.0043
-0.60%
USDJPY
107.95
0.8850
0.83%
USDCNY
6.49156
0.0134
0.21%
USDCHF
0.92934
0.0094
1.02%
USDCAD
1.26698
0.0001
-0.01%
USDMXN
21.1297
0.1889
0.90%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6618
0.0425
0.76%
USDRUB
74.7088
0.7193
0.97%
DXY
91.624
0.6768
0.74%
BTCUSD
48,181.51
2,198
-4.36%
[+]
Halisi
Chg
%Chg
Dow Jones
30,952
318
-1.02%
S&P 500
3,776.06
44
-1.14%
NASDAQ 100
12,484
200
-1.57%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,120
201
-1.10%
[+]
Halisi
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
619.81
33.39
-5.11%
Microsoft
226.60
0.96
-0.42%
Amazon
2,982.68
22.32
-0.74%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.76
2.24
3.96%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
64.2700
2.99
4.88%
Brent
67.2300
3.16
4.93%
Natural gas
2.7460
0.07
-2.49%
Gasoline
2.0078
0.06
2.87%
Heating oil
1.9014
0.07
3.58%
Gold
1,699.40
11.55
-0.68%
Silver
25.390
0.69
-2.65%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.55
0.077
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]