FIS

143.82

Daily Badilisha:

-1.41%

Kila Mwaka:

6.53%

Bei Siku mwaka
Accenture 281.25 -3.52 -1.24% 39.54%
ADP 192.90 -4.60 -2.33% 29.46%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
Adyen 1,934.40 31.80 1.67% 51.60%
American Express 158.17 -3.96 -2.44% 56.70%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
Blackstone 96.38 -0.17 -0.18% 66.34%
Cardtronics 39.01 0.03 0.08% 65.51%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
Deutsche Bank 10.96 -0.38 -3.39% 31.36%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Equifax 232.80 -1.45 -0.62% 38.65%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Evertec 42.75 -1.49 -3.37% 50.53%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Genpact 45.17 -0.12 -0.27% 26.00%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
Goldman Sachs 348.83 -12.67 -3.50% 73.01%
Infosys 20.00 -0.22 -1.06% 117.75%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
KKR & Co LP 55.51 -0.98 -1.73% 77.12%
Mastercard 366.05 -0.89 -0.24% 23.46%
Morgan Stanley 84.09 -3.82 -4.35% 79.18%
NCR 40.00 -3.50 -8.05% 130.81%
Paychex 102.02 -2.22 -2.13% 37.92%
PayPal 283.05 4.94 1.78% 66.14%
Q2 88.00 -15.90 -15.30% 5.19%
Charles Schwab 69.83 -2.31 -3.20% 90.43%
Square 236.45 -1.43 -0.60% 126.51%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
State Street 78.85 -3.93 -4.75% 20.57%
T. Rowe Price 190.02 -2.93 -1.52% 47.75%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Visa 230.41 -1.74 -0.75% 19.88%
WEX 180.00 -15.84 -8.09% 5.04%
Wns Holdings 71.00 -8.25 -10.41% 30.25%
Western Union 23.25 -0.18 -0.77% 7.59%

Bei Siku mwaka
US500 4151 -55.41 -1.31% 34.02%