FIS

149.93

Daily Badilisha:

0.71%

Kila Mwaka:

21.30%

Bei Siku mwaka
Accenture 287.71 3.29 1.16% 66.72%
ADP 189.44 1.24 0.66% 35.77%
Alliance Data Systems 109.81 -1.86 -1.67% 206.56%
Adyen 1,989.20 -4.80 -0.24% 154.63%
American Express 147.78 0.74 0.50% 63.60%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
Blackstone 76.90 0.15 0.20% 61.73%
Cardtronics 38.82 -0.03 -0.08% 80.31%
Cognizant Technology Solutions 80.55 0.49 0.61% 52.85%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Discover Financial Services 100.18 0.66 0.66% 176.89%
DXC Technology Co 31.44 -0.02 -0.06% 101.67%
Euronet Worldwide 148.70 3.76 2.59% 75.93%
Equifax 185.81 2.07 1.13% 53.03%
EPAM Systems 423.06 2.51 0.60% 114.60%
Evertec 39.56 -0.11 -0.28% 66.85%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fiserv 124.29 0.14 0.11% 28.17%
Fleetcor Technologies 286.42 3.13 1.10% 31.25%
Genpact 44.44 0.20 0.45% 29.07%
Green Dot 46.81 0.63 1.36% 78.66%
Global Payments 213.30 0.49 0.23% 48.48%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Infosys 19.54 0.22 1.14% 129.88%
Jack Henry Associates 155.72 0.17 0.11% -4.54%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
Mastercard 380.08 2.34 0.62% 44.33%
Morgan Stanley 80.72 0.52 0.65% 103.94%
NCR 39.64 0.36 0.92% 104.96%
Paychex 96.36 0.32 0.33% 50.21%
PayPal 266.77 2.27 0.86% 153.49%
Q2 102.90 -0.16 -0.16% 63.46%
Charles Schwab 67.57 0.73 1.09% 94.33%
Square 261.65 3.28 1.27% 339.82%
SS&C Technologies 72.43 0.08 0.11% 50.36%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%
US Bancorp 57.29 0.51 0.90% 55.72%
Visa 222.52 1.82 0.82% 31.68%
WEX 219.31 2.30 1.06% 90.03%
Wns Holdings 72.40 0.37 0.51% 61.25%
Western Union 25.19 0.14 0.56% 26.33%

Bei Siku mwaka
S&P 500 4122 31.63 0.77% 49.27%