FISI

24.63

Daily Badilisha:

-1.91%

Kila Mwaka:

-23.46%

Bei Siku mwaka
Arrow Financial 31.08 -0.35 -1.11% -16.90%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Camden National 38.53 -0.40 -1.03% -17.48%
Community Bank System 68.40 0.10 0.15% -4.36%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
CNB Financial 23.52 -0.29 -1.22% -26.13%
Capitol Federal Financial 13.22 0.01 0.08% -5.10%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
First Bancorp 36.53 -0.53 -1.43% -4.92%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Heritage Commerce 9.73 -0.15 -1.52% -22.51%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
People's United Financial 14.42 -0.28 -1.90% -13.24%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%

Bei Siku mwaka
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%