Fifth Third Bancorp

FITB

30.11

Daily Badilisha:

-0.02 -0.07%

Kila Mwaka Badilisha:

11.15%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
JPM	JPMorgan Chase	129.16		-0.76	-0.59%	17.79%	386B	2019-11-12
BBT	BB&T Corporation	54.44		0.15	0.28%	6.62%	38.9B	2019-11-12
HBAN	Huntington Bancshares	14.91		-0.02	-0.13%	1.91%	17.3B	2019-11-12
BMO	Bank Of Montreal USA	75.96		0.02	0.03%	1.58%	52.9B	2019-11-12
ASB	Associated Banc	21.65		0.09	0.39%	-7.75%	4.57B	2019-11-12
ONB	Old National Bancorp	18.43		0.06	0.33%	0%	2.95B	2019-11-12
SRCE	1st Source	51.51		-0.02	-0.04%	8.88%	1.36B	2019-11-12
FITB	Fifth Third Bancorp	30.11		-0.02	-0.07%	11.15%	18.9B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12

	Halisi	Chg	%Chg
EURUSD	1.10080	0.0024	-0.22%
GBPUSD	1.28459	0.0005	-0.04%
AUDUSD	0.68404	0.0009	-0.13%
NZDUSD	0.63306	0.0028	-0.45%
USDJPY	109.00	0.0430	-0.04%
USDCNY	7.02422	0.0184	0.26%
USDCHF	0.99286	0.0003	-0.03%
USDCAD	1.32393	0.0008	0.06%
USDMXN	19.3199	0.2129	1.11%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.354	0.1545	0.16%
BTCUSD	8,772.37	52	0.60%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Halisi	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
Netherlands	-0.13	0.016	-0.02%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Russia	6.47	0.040	0.04%
Poland	2.16	0.167	0.17%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7649	0.09	-0.16%
Brent	62.0335	0.15	-0.24%
Natural gas	2.6183	0.02	-0.64%
Gasoline	1.6157	0.00	0.27%
Heating oil	1.8942	0.02	-0.86%
Gold	1,459.94	1.44	0.10%
Silver	16.8055	0.07	-0.42%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]