Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fifth Third Bancorp - Bei Ya Hisa
Chati
Quotes
FITB
35.22
Daily Badilisha:
-0.07
-0.20%
Kila Mwaka:
39.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
41.86
0.88
2.15%
64.71%
2021-02-26
ASB
Associated Banc
20.38
-0.23
-1.12%
15.30%
2021-02-26
AXP
American Express
135.99
-1.09
-0.80%
20.55%
2021-02-26
BAC
Bank Of America
35.11
-0.81
-2.25%
20.53%
2021-02-26
BARC
Barclays
159.64
-2.90
-1.78%
3.37%
2021-02-26
BBT
Truist Financial
58.08
-0.55
-0.94%
22.15%
2021-02-26
BK
Bank Of New York Mellon
42.43
-0.99
-2.28%
3.59%
2021-02-26
BKU
BankUnited
40.59
-0.77
-1.86%
33.13%
2021-02-26
BMO
Bank Of Montreal USA
82.44
-1.37
-1.63%
19.20%
2021-02-26
BOKF
BOK Financial
87.35
-1.04
-1.18%
17.33%
2021-02-26
BPFH
Boston Private Financial Hldg
13.92
-0.26
-1.83%
37.62%
2021-02-26
BUSE
First Busey
23.01
-0.34
-1.45%
1.32%
2021-02-26
C
Citigroup
66.79
-0.62
-0.92%
3.63%
2021-02-26
CFG
Citizens Financial
43.98
-0.21
-0.48%
34.04%
2021-02-26
CFR
Cullen/Frost Bankers
103.66
-2.78
-2.61%
25.34%
2021-02-26
CHFC
Chemical Financial
45.27
-0.66
-1.44%
31.45%
2021-02-26
CMA
Comerica
68.98
-0.49
-0.70%
29.64%
2021-02-26
COF
Capital One Financial
119.87
0.63
0.53%
34.43%
2021-02-26
DFS
Discover Financial Services
94.50
-0.44
-0.46%
42.79%
2021-02-26
FFBC
First Financial Bancorp
22.48
-0.72
-3.10%
3.21%
2021-02-26
FHN
First Horizon National
16.38
-0.01
-0.06%
17.59%
2021-02-26
FITB
Fifth Third Bancorp
35.22
-0.07
-0.20%
39.82%
2021-02-26
FRC
First Republic Bank
168.83
-4.07
-2.35%
61.42%
2021-02-26
FRME
First Merchants
42.19
-0.77
-1.79%
14.46%
2021-02-26
GS
Goldman Sachs
322.91
-4.85
-1.48%
56.99%
2021-02-26
HBAN
Huntington Bancshares
15.43
-0.26
-1.66%
24.94%
2021-02-26
JPM
JPMorgan Chase
148.76
-2.42
-1.60%
22.57%
2021-02-26
KEY
KEY
20.33
-0.34
-1.64%
21.66%
2021-02-26
MS
Morgan Stanley
77.44
-0.98
-1.25%
70.54%
2021-02-26
MTB
M&T Bank
153.18
-3.38
-2.16%
5.88%
2021-02-26
NTRS
Northern
95.67
-1.94
-1.98%
9.11%
2021-02-26
NYCB
New York Community Bancorp
12.45
-0.45
-3.49%
13.49%
2021-02-26
ONB
Old National Bancorp
18.32
-0.25
-1.34%
9.57%
2021-02-26
PB
Prosperity Bancshares
74.05
-0.13
-0.18%
9.14%
2021-02-26
PNC
PNC
170.59
-2.67
-1.54%
30.60%
2021-02-26
RF
Regions Financial
20.94
-0.38
-1.78%
51.19%
2021-02-26
SBNY
Signature Bank
219.54
-2.09
-0.94%
66.94%
2021-02-26
SIVB
SVB Financial
511.27
-10.32
-1.97%
141.88%
2021-02-26
SNV
Synovus Financial
42.91
-0.20
-0.46%
44.53%
2021-02-26
SRCE
1st Source
44.76
-0.08
-0.18%
2.94%
2021-02-26
STT
State Street
73.28
-0.95
-1.28%
5.62%
2021-02-26
SYF
Synchrony Financial
38.81
-0.20
-0.51%
29.67%
2021-02-26
USB
US Bancorp
50.60
-1.02
-1.98%
6.48%
2021-02-26
WFC
Wells Fargo
36.80
-0.76
-2.02%
-13.35%
2021-02-26
WTFC
Wintrust Financial
77.43
0.48
0.62%
38.71%
2021-02-26
ZION
Zions Bancorporation
53.91
-0.66
-1.21%
32.82%
2021-02-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13284
165.03
1.26%
55.07%
2021-02-26
SPX
S&P 500
3839
10.59
0.28%
28.90%
2021-02-26
FITB:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20856
0.0078
-0.64%
GBPUSD
1.39350
0.0075
-0.53%
AUDUSD
0.77131
0.0156
-1.98%
NZDUSD
0.72452
0.0122
-1.66%
USDJPY
106.66
0.2850
0.27%
USDCNY
6.48830
0.0109
-0.17%
USDCHF
0.90946
0.0040
0.44%
USDCAD
1.27045
0.0095
0.75%
USDMXN
20.9602
0.0635
0.30%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5739
0.0431
0.78%
USDRUB
74.6459
0.0488
-0.07%
DXY
90.842
0.7080
0.79%
USDKRW
1,125.55
9.6060
0.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,175
227
-0.72%
S&P 500
3,839.68
11
0.28%
NASDAQ 100
12,992
164
1.28%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,818
61
-0.44%
CAC 40
5,721
62
-1.08%
FTSE MIB
22,893
171
-0.74%
IBEX 35
8,247
70
-0.85%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,130
94
-0.51%
[+]
Halisi
Chg
%Chg
Apple
123.79
2.81
2.32%
Tesla
687.72
5.50
0.81%
Microsoft
232.84
3.85
1.68%
Amazon
3,095.98
38.82
1.27%
Facebook
263.90
9.27
3.64%
Alibaba
242.39
2.26
0.94%
Visa
212.48
1.27
-0.59%
JPMorgan Chase
148.76
2.42
-1.60%
Intel
60.84
0.44
0.73%
Johnson & Johnson
159.30
3.43
-2.11%
Procter & Gamble
123.90
2.66
-2.10%
Exxon Mobil
54.51
1.24
-2.22%
3M
175.95
2.81
-1.57%
Goldman Sachs
322.91
4.85
-1.48%
[+]
Halisi
Chg
%Chg
Crude Oil
62.2800
1.24
-1.95%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8691
0.04
-1.97%
Gold
1,721.86
48.02
-2.71%
Silver
26.160
1.24
-4.53%
Copper
4.1050
0.12
-2.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
659.7500
12.00
-1.79%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]