Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fifth Third Bancorp | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Bank Of Montreal USA
BMO:US
5.79
0.2
2020-06
Bankunited
BKU:US
0.46
0.01
2020-06
Barclays
BARC:LN
0
2.83
2020-09
Chemical Financial
CHFC:US
5.09
0.38
2020-06
Cullen Ffrost Bankers
CFR:US
3.94
0.01
2020-06
First Busey
BUSE:US
0.52
0.04
2020-06
First Merchants
FRME:US
0.43
0.06
2020-06
New York Community Bancorp
NYCB:US
0.65
0.02
2020-06
Prosperity Bancshares
PB:US
0.33
0.02
2020-06
Fifth Third Bancorp Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20725
0.0089
-0.73%
GBPUSD
1.36682
0.0071
-0.51%
AUDUSD
0.76644
0.0083
-1.07%
NZDUSD
0.71637
0.0068
-0.94%
USDJPY
104.10
0.4760
0.46%
USDCNY
6.49538
0.0215
0.33%
USDCHF
0.89083
0.0041
0.46%
USDCAD
1.27965
0.0101
0.79%
USDMXN
20.2452
0.2380
1.19%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9379
0.8668
1.15%
DXY
90.799
0.6290
0.70%
BTCUSD
29,620.00
2,885
-8.87%
[+]
Halisi
Chg
%Chg
Dow Jones
30,543
394
-1.27%
S&P 500
3,792.43
57
-1.49%
NASDAQ 100
13,262
229
-1.69%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,543
111
-1.67%
DAX
13,553
318
-2.29%
CAC 40
5,418
106
-1.92%
FTSE MIB
21,533
454
-2.06%
IBEX 35
7,822
143
-1.80%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
141.86
1.27
-0.89%
Tesla
874.40
8.69
-0.98%
Microsoft
233.67
1.37
0.59%
Amazon
3,286.08
40.05
-1.20%
Facebook
275.16
6.89
-2.44%
Alibaba
265.92
4.54
1.74%
Visa
196.09
5.75
-2.85%
JPMorgan Chase
128.85
2.73
-2.07%
Intel
54.07
1.14
-2.06%
Johnson & Johnson
169.15
1.33
-0.78%
Procter & Gamble
132.84
0.25
-0.19%
Exxon Mobil
45.15
0.72
-1.57%
3M
179.22
3.27
1.86%
Goldman Sachs
274.00
7.76
-2.75%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.38
-0.72%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7040
0.05
1.81%
Gasoline
1.5695
0.01
-0.71%
Heating oil
1.5907
0.01
-0.48%
Gold
1,836.05
14.26
-0.77%
Silver
24.820
0.62
-2.45%
Copper
3.5435
0.08
-2.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.2500
8.50
0.62%
Wheat
658.7500
6.25
-0.94%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]