Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Flextronics International - Bei Ya Hisa
Chati
Quotes
FLEX
17.20
Daily Badilisha:
-0.70
-3.91%
Kila Mwaka:
56.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
AMAT
Applied Materials
108.24
-7.20
-6.24%
83.05%
2021-03-04
AMD
Advanced Micro Devices
77.75
-3.11
-3.85%
61.61%
2021-03-04
ANET
Arista Networks
271.26
-7.68
-2.75%
38.12%
2021-03-04
APH
Amphenol
120.08
-5.62
-4.47%
28.54%
2021-03-04
APTV
Aptiv PLC
146.40
-9.15
-5.88%
86.50%
2021-03-04
ARW
Arrow Electronics
98.75
-1.95
-1.94%
44.58%
2021-03-04
BDC
Belden
44.07
-0.72
-1.61%
6.40%
2021-03-04
BHE
Benchmark Electronics
28.97
-0.53
-1.80%
6.63%
2021-03-04
CDW
CDW
151.44
-4.22
-2.71%
33.06%
2021-03-04
CIEN
Ciena
48.87
-1.69
-3.34%
13.97%
2021-03-04
CLS
Celestica
10.36
-0.35
-3.27%
18.81%
2021-03-04
COMM
CommScope
14.22
-0.62
-4.18%
35.82%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
FLEX
Flextronics International
17.20
-0.70
-3.91%
56.36%
2021-03-04
GLW
Corning
36.96
-1.63
-4.22%
50.24%
2021-03-04
HPE
Hewlett Packard
14.04
-0.52
-3.57%
19.08%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
INFN
Infinera
8.70
-0.54
-5.84%
58.18%
2021-03-04
IPGP
IPG Photonics
206.68
-7.25
-3.39%
61.96%
2021-03-04
JBL
Jabil Circuit
42.06
-1.31
-3.02%
26.95%
2021-03-04
JNPR
Juniper Networks
23.63
-0.24
-1.01%
9.45%
2021-03-04
KEYS
Keysight Technologies
132.43
-5.05
-3.67%
34.87%
2021-03-04
MEI
Methode Electronics
40.59
0.29
0.72%
34.05%
2021-03-04
MRVL
Marvell Technology
40.06
-5.50
-12.07%
60.69%
2021-03-04
MSI
Motorola Solutions Msi
174.91
-3.42
-1.92%
-3.07%
2021-03-04
MU
Micron Technology
84.33
-4.78
-5.36%
56.98%
2021-03-04
NATI
National Instruments
41.82
-1.71
-3.93%
5.53%
2021-03-04
NSIT
Insights
84.51
-2.38
-2.74%
51.91%
2021-03-04
NTAP
NetApp
61.08
-2.72
-4.26%
39.04%
2021-03-04
PLXS
Plexus
85.42
-1.26
-1.45%
32.07%
2021-03-04
SANM
Sanmina
37.26
0.29
0.78%
40.76%
2021-03-04
SNX
SYNNEX
89.80
-1.73
-1.89%
-29.01%
2021-03-04
SSYS
Stratasys
24.44
-2.36
-8.81%
59.74%
2021-03-04
ST
Sensata Technologies
57.19
-2.58
-4.24%
49.24%
2021-03-04
STX
Seagate Technology
71.61
-4.33
-5.70%
42.45%
2021-03-04
TEL
TE Connectivity
127.86
-3.43
-2.61%
57.13%
2021-03-04
TTMI
TTM Technologies
14.02
-0.10
-0.71%
7.35%
2021-03-04
VC
Visteon
122.15
-6.97
-5.40%
90.06%
2021-03-04
VSH
Vishay Intertechnology
22.52
-0.62
-2.68%
22.79%
2021-03-04
WDC
Western Digital
63.49
-6.18
-8.87%
10.02%
2021-03-04
XRX
Xerox
25.57
-0.05
-0.20%
-19.24%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
FLEX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19730
0.0079
-0.66%
GBPUSD
1.38940
0.0038
-0.27%
AUDUSD
0.77212
0.0039
-0.50%
NZDUSD
0.71874
0.0046
-0.63%
USDJPY
107.97
0.9040
0.84%
USDCNY
6.49148
0.0133
0.21%
USDCHF
0.92899
0.0090
0.98%
USDCAD
1.26692
0.0001
-0.01%
USDMXN
21.1305
0.1897
0.91%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.607
0.6596
0.73%
BTCUSD
48,121.38
2,258
-4.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,945
325
-1.04%
S&P 500
3,771.80
48
-1.25%
NASDAQ 100
12,458
225
-1.77%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
66.9800
2.91
4.54%
Natural gas
2.7460
0.07
-2.45%
Gasoline
2.0017
0.05
2.56%
Heating oil
1.9014
0.07
3.58%
Gold
1,698.51
12.44
-0.73%
Silver
25.331
0.75
-2.87%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.57
0.096
0.10%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]