FLIR FLIR Systems | Bei Ya Hisa

Name: FLIR FLIR Systems | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,FLIR,FLIR,Systems,Bei,Ya,Hisa,8/4/2020.

Chati
Quotes

FLIR

42.48

Daily Badilisha:

0.83 1.99%

Kila Mwaka:

-8.43%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
FLIR	FLIR Systems	42.48	0.83	1.99%	-8.43%	2020-08-04
GD	General Dynamics	145.00	-0.47	-0.32%	-17.97%	2020-08-04
HON	Honeywell International	147.11	-1.15	-0.77%	-9.20%	2020-08-04
LLL	L3	246.50	1.33	0.54%	5.19%	2019-06-29
NOC	Northrop Grumman	323.23	1.26	0.39%	-5.71%	2020-08-04
RTN	Raytheon	116.76	-0.20	-0.17%	-34.62%	2020-04-03
TMO	Thermo Fisher Scientific	413.79	-3.73	-0.89%	54.13%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10912		6.99	0.06%	41.25%	2020-08-04
SPX	S&P 500	3306		11.39	0.35%	16.21%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.17960	0.0037	0.32%
GBPUSD	1.30675	0.0009	-0.07%
AUDUSD	0.71578	0.0043	0.60%
NZDUSD	0.66192	0.0008	0.12%
USDJPY	105.74	0.3080	-0.29%
USDCNY	6.97576	0.0071	-0.10%
USDCHF	0.91352	0.0042	-0.45%
USDCAD	1.33317	0.0066	-0.49%
USDMXN	22.7069	0.0643	0.28%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2780	0.0433	-0.81%
USDRUB	73.4877	0.3880	0.53%
DXY	93.290	0.2521	-0.27%
BTCUSD	11,255.50	19	0.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,777	113	0.42%
S&P 500	3,306	11	0.35%
NASDAQ 100	11,111	56	0.51%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,895	19	0.39%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,371	3	0.09%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,361	192	1.19%
[+]

	Halisi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.5300	0.52	1.27%
Brent	44.3100	0.16	0.36%
Natural gas	2.1720	0.03	1.31%
Gasoline	1.2079	0.00	0.33%
Heating oil	1.2551	0.02	1.78%
Gold	2,016.20	42.45	2.15%
Silver	25.884	1.66	6.87%
Copper	2.8935	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	Halisi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]