FLIR FLIR Systems | Bei Ya Hisa

Name: FLIR FLIR Systems | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,FLIR,FLIR,Systems,Bei,Ya,Hisa,1/21/2020.

FLIR

54.66

Daily Badilisha:

0.23 0.42%

Kila Mwaka:

19.32%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
FLIR	FLIR Systems	54.66	0.23	0.42%	19.32%	2020-01-17
GD	General Dynamics	181.89	-0.51	-0.28%	8.77%	2020-01-17
HON	Honeywell International	183.23	0.97	0.53%	31.05%	2020-01-17
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
NOC	Northrop Grumman	379.97	-3.81	-0.99%	41.88%	2020-01-17
RTN	Raytheon	231.34	-0.97	-0.42%	39.81%	2020-01-17
TMO	Thermo Fisher Scientific	339.19	2.45	0.73%	40.94%	2020-01-17

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
SPX	S&P 500	3313		13.55	0.41%	25.84%	2020-01-21

	Halisi	Chg	%Chg
EURUSD	1.10917	0.0004	-0.04%
GBPUSD	1.30000	0.0004	-0.03%
AUDUSD	0.68518	0.0025	-0.37%
NZDUSD	0.65927	0.0016	-0.25%
USDJPY	109.98	0.1940	-0.18%
USDCNY	6.90868	0.0413	0.60%
USDCHF	0.96758	0.0008	-0.08%
USDCAD	1.30734	0.0027	0.21%
USDMXN	18.7359	0.0691	0.37%
USDINR	71.2180	0.1880	0.26%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.8988	0.3864	0.63%
DXY	97.625	0.0186	0.02%
BTCUSD	8,610.70	14	-0.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,238	111	-0.38%
S&P 500	3,313	16	-0.48%
NASDAQ 100	9,119	55	-0.60%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,580	68	-0.89%
DAX	13,459	85	-0.63%
CAC 40	6,007	67	-1.10%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,579	75	-0.78%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,429	100	-0.24%
MOEX	3,197	23	-0.70%
TSX	17,597	38	0.22%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.046	-0.05%
UK	0.65	0.031	0.03%
Japan	-0.01	0.008	-0.01%
Germany	-0.25	0.001	0.00%
Sweden	0.15	0.002	-0.01%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	0.00%
Switzerland	-0.64	0.010	0.00%
Russia	6.20	0.000	-0.03%
Poland	2.18	0.018	0.18%
South Korea	1.77	0.022	-0.08%
Brazil	6.84	0.035	-0.04%
Mexico	6.82	0.030	-0.03%
Canada	1.57	0.005	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.0330	0.70	-1.19%
Brent	64.4013	0.76	-1.16%
Natural gas	1.9022	0.02	-0.95%
Gasoline	1.6365	0.02	-1.09%
Heating oil	1.8602	0.02	-0.97%
Gold	1,564.08	0.02	0.00%
Silver	18.0269	0.05	-0.29%
Copper	2.7946	0.05	-1.63%
Soybeans	926.9386	2.84	-0.31%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.0422	3.55	-0.62%
Cotton	70.42	0.83	-1.16%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]