FLIR Systems

FLIR

52.74

Daily Badilisha:

0 0%

Kila Mwaka Badilisha:

-15.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
GD	General Dynamics	190.97		1.01	0.53%	-5.66%	60.2B	2019-09-16
TMO	Thermo Fisher Scientific	295.33		-2.32	-0.78%	23.78%	97.9B	2019-09-16
NOC	Northrop Grumman	371.43		7.75	2.13%	19.30%	54.7B	2019-09-16
RTN	Raytheon	204.06		5.34	2.69%	-0.52%	58.5B	2019-09-16
HON	Honeywell International	166.21		-1.50	-0.89%	0.28%	123B	2019-09-16
FLIR	FLIR Systems	52.74		0	0%	-15.24%	8.52B	2019-09-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2997		-9.43	-0.31%	3.76%	2019-09-16
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17

	Halisi	Chg	%Chg
EURUSD	1.10034	0.0003	0.03%
GBPUSD	1.24236	0.0004	-0.04%
AUDUSD	0.68630	0.0004	-0.06%
NZDUSD	0.63408	0.0034	-0.54%
USDJPY	108.08	0.0070	0.01%
USDCNY	7.06563	0.0202	0.29%
USDCHF	0.99260	0.0024	0.24%
USDCAD	1.32425	0.0041	-0.30%
USDMXN	19.4360	0.0377	0.19%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.632	0.0221	0.02%
BTCUSD	10,247.01	6	0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,954	27	-0.12%
FTSE 100	7,322	45	-0.61%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,655	18	-0.27%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
Sweden	-0.13	0.009	0.00%
Netherlands	-0.35	0.028	-0.03%
France	-0.20	0.021	-0.02%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.0301	0.12	-0.19%
Brent	68.1927	0.10	0.14%
Natural gas	2.6763	0.06	2.37%
Gasoline	1.7375	0.00	0.08%
Heating oil	2.0658	0.19	9.94%
Gold	1,499.60	0.65	0.04%
Silver	17.8265	0.38	2.16%
Copper	2.6268	0.06	-2.18%
Soybeans	899.3503	14.50	1.64%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]