Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
FLIR Systems - Bei Ya Hisa
Chati
Quotes
FLIR
54.36
Daily Badilisha:
0.18
0.33%
Kila Mwaka:
-0.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6752
Panasonic
1,440.50
36.50
2.60%
29.08%
2021-01-22
AAXN
Axon Enterprise Inc
170.26
7.72
4.75%
116.51%
2021-01-22
ADI
Analog Devices
155.58
-3.71
-2.33%
28.73%
2021-01-22
AIN
Albany International
76.72
0.40
0.52%
3.08%
2021-01-22
AIR
AAR
37.16
0.14
0.38%
-17.44%
2021-01-22
AMBA
Ambarella
112.90
3.19
2.91%
85.84%
2021-01-22
ATRO
Astronics
14.67
0.22
1.52%
-47.64%
2021-01-22
AVAV
AeroVironment
133.25
4.41
3.42%
95.94%
2021-01-22
BA
Boeing
205.84
-1.57
-0.76%
-35.23%
2021-01-22
CACI
Caci International
253.66
4.56
1.83%
-6.73%
2021-01-22
CGNX
Cognex
84.37
-0.81
-0.95%
44.12%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
CUB
Cubic
66.34
0.60
0.91%
-2.38%
2021-01-22
CW
Curtiss-Wright
114.03
-1.32
-1.14%
-22.93%
2021-01-22
DCO
Ducommun
56.80
-0.19
-0.33%
34.79%
2021-01-22
FLIR
FLIR Systems
54.36
0.18
0.33%
-0.95%
2021-01-22
FTV
Fortive Corp
69.32
-0.74
-1.06%
-10.66%
2021-01-22
GD
General Dynamics
152.77
1.71
1.13%
-17.25%
2021-01-22
GRMN
Garmin
123.83
0.05
0.04%
23.14%
2021-01-22
HEI
Heico
128.70
-2.91
-2.21%
5.93%
2021-01-22
HEXAB
Hexagon AB
766.40
4.80
0.63%
40.42%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HRS
L3Harris Technologies, Inc.
183.80
0.67
0.37%
-6.12%
2021-01-22
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
IPGP
IPG Photonics
251.00
-0.84
-0.33%
70.93%
2021-01-22
IRBT
Irobot
98.94
2.39
2.48%
79.04%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
MRCY
Mercury Systems
79.44
-0.05
-0.06%
3.97%
2021-01-22
MSI
Motorola Solutions Msi
173.71
1.42
0.82%
-1.88%
2021-01-22
NOC
Northrop Grumman
298.16
1.29
0.43%
-21.85%
2021-01-22
ROLL
Rbc Bearings
184.78
0.11
0.06%
10.97%
2021-01-22
SPR
Spirit AeroSystems
38.67
-0.02
-0.05%
-42.90%
2021-01-22
STM
Stmicroelectronics
32.60
-0.80
-2.40%
20.74%
2021-01-22
TDG
TransDigm
576.40
2.42
0.42%
-12.39%
2021-01-22
TDY
Teledyne Technologies
389.17
1.49
0.38%
5.72%
2021-01-22
TGI
Triumph
12.29
0.22
1.81%
-44.29%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
TXN
Texas Instruments
172.81
-2.29
-1.31%
28.72%
2021-01-22
TXT
Textron
49.73
0.57
1.16%
10.27%
2021-01-22
WWD
Woodward
122.02
-0.33
-0.27%
1.67%
2021-01-22
ZBRA
Zebra Technologies
408.84
2.64
0.65%
60.73%
2021-01-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
FLIR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]