Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
FLIR Systems | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
Albany International
AIN:US
$ 124.7M
1.69M
2020-09
Analog Devices
ADI:US
$ 483.56M
13.17M
2020-06
Boeing
BA:US
$ 13105M
127M
2020-09
Caci International
CACI:US
$ 981M
28M
2020-06
Cisco Systems
CSCO:US
$ 4470M
258M
2020-06
Cognex
CGNX:US
$ 50.32M
9.12M
2020-06
Cubic
CUB:US
$ 231M
10M
2020-06
Curtiss Wright
CW:US
$ 364.02M
36.63M
2020-06
Ducommun
DCO:US
$ 114.64M
22.03M
2020-06
Flir Systems
FLIR:US
$ 229.82M
1.74M
2020-06
Fortive Corp
FTV:US
$ 75.69M
8.08M
2020-06
Garmin
GRMN:US
$ 441.21M
86.77M
2020-09
General Dynamics
GD:US
$ 7849M
588M
2020-06
Harris
HRS:US
$ 3175M
123M
2020-06
Heico
HEI:US
$ 242.93M
46.33M
2020-06
Honeywell International
HON:US
$ 5383M
107M
2020-09
Ipg Photonics
IPGP:US
$ 159.96M
13.6M
2020-06
Irobot
IRBT:US
$ 214.3M
112.43M
2020-09
Lockheed Martin
LMT:US
$ 14359M
352M
2020-09
Mercury Systems
MRCY:US
$ 120.76M
6.07M
2020-06
Motorola Solutions Msi
MSI:US
$ 852M
16M
2020-06
Northrop Grumman
NOC:US
$ 7243M
185M
2020-09
Panasonic
6752:JP
Y 1009.72B
220.08B
2020-06
Spirit Aerosystems
SPR:US
$ 925M
187M
2020-06
Teledyne Technologies
TDY:US
$ 458.5M
2.1M
2020-09
Texas Instruments
TXN:US
$ 1364M
207M
2020-09
Textron
TXT:US
$ 2251M
136M
2020-06
Thermo Fisher Scientific
TMO:US
$ 4065M
525M
2020-09
Transdigm
TDG:US
$ 512M
111M
2020-06
Triumph
TGI:US
$ 393M
163M
2020-06
Zebra Technologies
ZBRA:US
$ 537M
42M
2020-06
FLIR Systems Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]