Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fluor New - Bei Ya Hisa
Chati
Quotes
FLR
20.82
Daily Badilisha:
0.64
3.17%
Kila Mwaka:
3.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1963
JGC
1,105.00
6.00
0.55%
-34.54%
2021-01-19
6366
Chiyoda
348.00
9.00
2.65%
28.89%
2021-01-19
ABM
ABM Industries
40.35
-0.81
-1.97%
2.28%
2021-01-19
ACM
AECOM
55.24
1.57
2.92%
10.90%
2021-01-19
ACS
Grupo ACS
28.95
-0.09
-0.31%
-16.16%
2021-01-19
AGCO
AGCO
116.00
1.87
1.64%
58.69%
2021-01-19
CAT
Caterpillar
194.82
0.20
0.10%
33.58%
2021-01-19
CMI
Cummins
238.63
1.56
0.66%
39.49%
2021-01-19
DE
Deere & Company
295.98
0.58
0.20%
71.52%
2021-01-19
DY
Dycom Industries
85.77
-1.94
-2.21%
81.95%
2021-01-19
EME
EMCOR
98.22
0.12
0.12%
13.44%
2021-01-19
FIX
Comfort Systems USA
56.21
1.34
2.44%
13.28%
2021-01-19
FLR
Fluor New
20.82
0.64
3.17%
3.38%
2021-01-19
FTI
FMC Technologies
11.84
-0.01
-0.08%
-38.97%
2021-01-19
GVA
Granite Construction
34.23
0.97
2.92%
27.82%
2021-01-19
ITW
Illinois Tool Works
205.80
2.70
1.33%
15.70%
2021-01-19
JEC
Jacobs Engineering
111.48
1.29
1.17%
33.51%
2021-01-19
KBR
KBR
31.67
0.14
0.44%
9.62%
2021-01-19
MLM
Martin Marietta Materials
308.60
5.02
1.65%
15.25%
2021-01-19
MTW
Manitowoc
15.83
0.96
6.46%
1.47%
2021-01-19
MTZ
MasTec
81.05
-0.16
-0.20%
28.00%
2021-01-19
MYRG
MYR
63.93
1.17
1.86%
99.97%
2021-01-19
OSK
Oshkosh
96.11
2.10
2.23%
6.32%
2021-01-19
PCAR
PACCAR
88.95
0.79
0.90%
14.72%
2021-01-19
PFC
Petrofac
112.50
-1.60
-1.40%
-70.66%
2021-01-19
PRIM
Primoris Services
31.25
0.61
1.98%
40.51%
2021-01-19
PWR
Quanta Services
77.87
1.71
2.25%
88.91%
2021-01-19
RSG
Republic Services
95.18
1.37
1.46%
1.46%
2021-01-19
SNC
SNC Lavalin
23.64
-0.37
-1.54%
-25.87%
2021-01-19
STN
Stantec
43.94
-0.13
-0.30%
12.55%
2021-01-19
STRL
Sterling Coconstruction
23.96
0.95
4.11%
64.33%
2021-01-19
TEX
Terex
38.20
0.69
1.84%
41.27%
2021-01-19
TPC
Tutor Perini
16.71
0.55
3.39%
46.45%
2021-01-19
TTEK
Tetra Tech
134.35
2.02
1.52%
50.50%
2021-01-19
URI
United Rentals
260.57
5.43
2.13%
68.12%
2021-01-19
VMC
Vulcan Materials
159.60
-1.32
-0.82%
12.57%
2021-01-19
WCN
Waste Connections
102.68
0.81
0.80%
4.75%
2021-01-19
WG
John Wood Group
327.70
-21.30
-6.10%
-18.89%
2021-01-19
WM
Waste Management
115.65
0.93
0.81%
-3.95%
2021-01-19
WOR
WorleyParsons
12.30
-0.35
-2.77%
-23.32%
2021-01-19
WSP
WSP Global
121.29
-0.40
-0.33%
29.45%
2021-01-19
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2442
18.01
0.74%
17.24%
2021-01-19
SPX
S&P 500
3804
28.06
0.74%
14.57%
2021-01-19
FLR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21235
0.0047
0.39%
GBPUSD
1.36253
0.0046
0.34%
AUDUSD
0.76903
0.0006
0.08%
NZDUSD
0.71079
0.0005
-0.07%
USDJPY
103.92
0.2280
0.22%
USDCNY
6.47904
0.0172
-0.27%
USDCHF
0.88913
0.0019
-0.21%
USDCAD
1.27415
0.0009
-0.07%
USDMXN
19.6584
0.0438
-0.22%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3457
0.0500
0.94%
USDRUB
73.6408
0.3494
-0.47%
DXY
90.528
0.2373
-0.26%
BTCUSD
36,509.89
107
-0.29%
[+]
Halisi
Chg
%Chg
Dow Jones
30,997
167
0.54%
S&P 500
3,804.36
28
0.74%
NASDAQ 100
12,999
178
1.39%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,858
9
0.07%
CAC 40
5,615
2
-0.04%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,964
19
0.11%
[+]
Halisi
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
840.93
14.94
1.81%
Microsoft
215.95
3.30
1.55%
Amazon
3,140.79
37.75
1.22%
Facebook
259.82
8.49
3.38%
Alibaba
249.35
5.91
2.43%
Visa
202.38
0.82
0.41%
JPMorgan Chase
138.48
0.16
-0.12%
Intel
58.28
0.71
1.23%
Johnson & Johnson
162.55
2.25
1.40%
Procter & Gamble
133.87
0.89
-0.66%
Exxon Mobil
49.00
1.12
2.34%
3M
169.14
3.59
2.17%
Goldman Sachs
295.31
5.54
-1.84%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8800
1.13
2.06%
Natural gas
2.5550
0.08
-2.96%
Gasoline
1.5399
0.02
1.07%
Heating oil
1.6000
0.01
0.76%
Gold
1,841.18
4.29
0.23%
Silver
25.215
0.12
-0.45%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
674.2500
2.75
0.41%
Cotton
81.20
0.50
0.62%
Orange Juice
118.95
2.90
-2.38%
Coffee
126.80
1.35
-1.05%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]